Canada Markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.80+0.42 (+1.04%)
At close: 04:03PM EDT
40.75 -0.05 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230616C000575002023-03-31 2:50PM EDT2023-06-160.020.010.030.00-411,51133.01%
PFE240119C000575002023-03-31 11:17AM EDT2024-01-190.150.150.220.00-2008,66723.44%
PFE240621C000575002023-03-30 3:33PM EDT2024-06-210.340.300.370.00-201,23321.29%
PFE250117C000575002023-03-31 2:01PM EDT2025-01-170.690.650.79+0.01+1.47%222221.44%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230616P000575002023-03-24 10:55AM EDT2023-06-1617.5016.6017.050.00--24150.78%
PFE240119P000575002022-08-11 12:55PM EDT2024-01-1911.8111.6011.95+1.81+18.10%65570.00%
PFE250117P000575002023-03-17 11:54AM EDT2025-01-1717.2316.6017.250.00--1019.48%