Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:57.50
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616C00057500 | 2023-03-31 2:50PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 11,511 | 33.01% |
| PFE240119C00057500 | 2023-03-31 11:17AM EDT | 2024-01-19 | 0.15 | 0.15 | 0.22 | 0.00 | - | 200 | 8,667 | 23.44% |
| PFE240621C00057500 | 2023-03-30 3:33PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.37 | 0.00 | - | 20 | 1,233 | 21.29% |
| PFE250117C00057500 | 2023-03-31 2:01PM EDT | 2025-01-17 | 0.69 | 0.65 | 0.79 | +0.01 | +1.47% | 2 | 222 | 21.44% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616P00057500 | 2023-03-24 10:55AM EDT | 2023-06-16 | 17.50 | 16.60 | 17.05 | 0.00 | - | - | 241 | 50.78% |
| PFE240119P00057500 | 2022-08-11 12:55PM EDT | 2024-01-19 | 11.81 | 11.60 | 11.95 | +1.81 | +18.10% | 6 | 557 | 0.00% |
| PFE250117P00057500 | 2023-03-17 11:54AM EDT | 2025-01-17 | 17.23 | 16.60 | 17.25 | 0.00 | - | - | 10 | 19.48% |
© 2023 Yahoo. All rights reserved.
