Canada markets open in 4 hours 49 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.21+0.36 (+0.74%)
At close: 01:02PM EST
49.17 -0.04 (-0.08%)
Pre-Market: 04:41AM EST
In The Money
Show:ListStraddle
Strike:57.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221202C000570002022-11-11 1:55PM EST2022-12-020.020.000.000.00--025.00%
PFE221209C000570002022-11-18 9:31AM EST2022-12-090.010.000.000.00-1025.00%
PFE221216C000570002022-11-21 1:37PM EST2022-12-160.020.000.000.00--012.50%
PFE221223C000570002022-11-17 2:14PM EST2022-12-230.050.000.000.00--012.50%
PFE221230C000570002022-11-21 9:32AM EST2022-12-300.230.000.000.00-1012.50%
PutsforDecember 2, 2022