Canada markets open in 4 hours 49 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.21+0.36 (+0.74%)
At close: 01:02PM EST
49.17 -0.04 (-0.08%)
Pre-Market: 04:38AM EST
In The Money
Show:ListStraddle
Strike:56.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221202C000560002022-11-14 3:57PM EST2022-12-020.030.000.000.00-16025.00%
PFE221209C000560002022-10-31 8:30AM EST2022-12-090.180.000.000.00--012.50%
PFE221216C000560002022-11-22 1:32PM EST2022-12-160.030.000.000.00--012.50%
PFE221223C000560002022-11-17 12:24PM EST2022-12-230.050.000.000.00-90012.50%
PFE221230C000560002022-11-17 11:12AM EST2022-12-300.070.000.000.00--012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221216P000560002022-11-23 9:30AM EST2022-12-167.250.000.000.00--00.00%