Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00055000 | 2024-04-30 11:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,987 | 68.75% |
| PFE250117C00055000 | 2024-05-10 3:17PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.08 | -0.01 | -25.00% | 41 | 5,711 | 38.67% |
| PFE250321C00055000 | 2024-05-10 3:21PM EDT | 2025-03-21 | 0.02 | 0.01 | 0.10 | -0.05 | -71.43% | 250 | 647 | 35.74% |
| PFE251219C00055000 | 2024-05-10 11:48AM EDT | 2025-12-19 | 0.20 | 0.15 | 0.21 | +0.04 | +25.00% | 2 | 8,229 | 29.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00055000 | 2023-12-26 4:31PM EDT | 2024-06-21 | 26.70 | 26.95 | 28.10 | 0.00 | - | 2 | 0 | 134.18% |
| PFE250117P00055000 | 2024-01-30 2:21PM EDT | 2025-01-17 | 27.90 | 27.35 | 28.95 | 0.00 | - | 12 | 1 | 66.99% |
| PFE250321P00055000 | 2024-05-09 12:31PM EDT | 2025-03-21 | 27.16 | 26.10 | 27.25 | 0.00 | - | 5 | 5 | 42.24% |
| PFE251219P00055000 | 2024-02-14 11:21AM EDT | 2025-12-19 | 27.90 | 24.65 | 29.40 | 0.00 | - | 2 | 0 | 55.66% |
© 2024 Yahoo. All rights reserved.