Canada Markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.91-0.08 (-0.15%)
At close: 04:03PM EDT
53.87 -0.04 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220617C000550002022-01-05 4:52PM EDT2022-06-174.764.604.80+0.72+17.82%94417,967103.03%
PFE220916C000550002022-01-05 4:35PM EDT2022-09-165.605.455.60+0.67+13.59%1767,55650.70%
PFE230120C000550002022-01-05 4:58PM EDT2023-01-206.506.356.70+0.55+9.24%53934,46241.49%
PFE230217C000550002022-01-05 2:01PM EDT2023-02-176.686.507.55+0.43+6.88%153443.92%
PFE230616C000550002022-01-05 3:54PM EDT2023-06-167.707.458.00+0.75+10.79%1653,10038.54%
PFE240119C000550002022-01-05 4:35PM EDT2024-01-198.908.559.40+0.75+9.20%1042,69635.94%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220617P000550002022-01-05 4:47PM EDT2022-06-174.504.504.60-0.54-10.71%2034,79078.42%
PFE220916P000550002022-01-05 11:11AM EDT2022-09-165.635.505.65-0.52-8.46%204,77742.57%
PFE230120P000550002022-01-05 3:40PM EDT2023-01-206.606.756.95-0.69-9.47%7712,54036.65%
PFE230217P000550002022-01-04 10:30AM EDT2023-02-177.056.508.000.00-102440.42%
PFE230616P000550002022-01-04 10:45AM EDT2023-06-168.506.208.700.00-72,37236.78%
PFE240119P000550002022-01-05 1:42PM EDT2024-01-199.298.709.55-0.61-6.16%132532.52%