Canada Markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.71-1.02 (-2.01%)
At close: 04:04PM EST
49.71 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221216C000550002022-08-11 12:43PM EST2022-12-160.850.790.85-0.39-31.45%4,17932,54977.44%
PFE230120C000550002022-08-11 1:36PM EST2023-01-201.131.131.17-0.47-29.37%31941,98842.73%
PFE230217C000550002022-08-11 12:16PM EST2023-02-171.401.371.44-0.60-30.00%523,11537.11%
PFE230317C000550002022-08-11 12:37PM EST2023-03-171.601.551.66-0.60-27.27%4167933.95%
PFE230616C000550002022-08-11 12:02PM EST2023-06-162.282.262.41-0.72-24.00%734,41130.30%
PFE240119C000550002022-08-11 1:05PM EST2024-01-193.703.653.85-0.80-17.78%1386,16527.87%
PFE240621C000550002022-08-11 1:02PM EST2024-06-214.554.404.90-1.04-18.60%471,11328.06%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221216P000550002022-08-08 2:58PM EST2022-12-166.457.507.650.00-21,151128.71%
PFE230120P000550002022-08-11 12:11PM EST2023-01-207.937.707.85+1.20+17.83%714,81663.75%
PFE230217P000550002022-08-10 8:30AM EST2023-02-176.598.058.20-0.06-0.90%3012354.20%
PFE230317P000550002022-08-11 9:12AM EST2023-03-177.908.208.35+1.35+20.61%31348.32%
PFE230616P000550002022-08-05 2:29PM EST2023-06-168.258.758.900.00-73,83438.99%
PFE240119P000550002022-08-11 11:31AM EST2024-01-1910.009.8510.20+1.10+12.36%61,10533.01%
PFE240621P000550002022-07-26 12:29PM EST2024-06-218.8010.5011.100.00--2431.81%