Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.08-0.49 (-1.10%)
At close: 04:03PM EDT
44.10 +0.02 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:52.50
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-12012022-09-30-----
0.03-0.01-25.00%295,1842022-10-218.43+1.69+25.07%99
0.14-0.03-17.65%72528,5282022-11-188.600.00-1520
0.26-0.06-18.75%388,7642022-12-168.95+0.33+3.83%442,330
0.50-0.05-9.09%3568,5882023-01-209.10+0.75+8.98%16,389
0.66-0.15-18.52%41,0452023-02-178.85+0.30+3.51%1796
0.89-0.09-9.18%393,9402023-03-177.550.00-9362
1.43-0.17-10.63%311,8242023-06-169.570.00-13,289
2.68-0.27-9.15%694,6992024-01-1910.550.00-10816
3.50-0.70-16.67%33192024-06-2110.90+0.45+4.31%5210
4.700.00-4862025-01-17-----