Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:52.50
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 201 | 2022-09-30 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 29 | 5,184 | 2022-10-21 | 8.43 | +1.69 | +25.07% | 9 | 9 |
| 0.14 | -0.03 | -17.65% | 725 | 28,528 | 2022-11-18 | 8.60 | 0.00 | - | 1 | 520 |
| 0.26 | -0.06 | -18.75% | 38 | 8,764 | 2022-12-16 | 8.95 | +0.33 | +3.83% | 44 | 2,330 |
| 0.50 | -0.05 | -9.09% | 356 | 8,588 | 2023-01-20 | 9.10 | +0.75 | +8.98% | 1 | 6,389 |
| 0.66 | -0.15 | -18.52% | 4 | 1,045 | 2023-02-17 | 8.85 | +0.30 | +3.51% | 1 | 796 |
| 0.89 | -0.09 | -9.18% | 39 | 3,940 | 2023-03-17 | 7.55 | 0.00 | - | 9 | 362 |
| 1.43 | -0.17 | -10.63% | 31 | 1,824 | 2023-06-16 | 9.57 | 0.00 | - | 1 | 3,289 |
| 2.68 | -0.27 | -9.15% | 69 | 4,699 | 2024-01-19 | 10.55 | 0.00 | - | 10 | 816 |
| 3.50 | -0.70 | -16.67% | 3 | 319 | 2024-06-21 | 10.90 | +0.45 | +4.31% | 5 | 210 |
| 4.70 | 0.00 | - | 4 | 86 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
