Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.91-0.08 (-0.15%)
At close: 04:03PM EDT
53.87 -0.04 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:52.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220603C000520002022-05-27 3:33PM EDT2022-06-032.022.032.15-0.42-17.21%2121,49432.72%
PFE220610C000520002022-05-27 12:15PM EDT2022-06-102.262.332.46-0.24-9.60%3352132.23%
PFE220624C000520002022-05-27 12:49PM EDT2022-06-242.652.672.87-0.34-11.37%1283530.49%
PFE220701C000520002022-05-27 2:26PM EDT2022-07-012.762.863.10-0.69-20.00%212731.06%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220603P000520002022-05-27 3:59PM EDT2022-06-030.200.190.21-0.11-35.48%6071,18331.06%
PFE220610P000520002022-05-27 3:57PM EDT2022-06-100.460.460.50-0.09-16.36%6,03414630.76%
PFE220624P000520002022-05-27 3:59PM EDT2022-06-240.880.810.88-0.02-2.22%1614128.96%
PFE220701P000520002022-05-27 3:29PM EDT2022-07-011.160.941.10+0.10+9.43%5612129.54%