Canada markets open in 4 hours 50 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.21+0.36 (+0.74%)
At close: 01:02PM EST
49.17 -0.04 (-0.08%)
Pre-Market: 04:38AM EST
In The Money
Show:ListStraddle
Strike:52.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221202C000520002022-11-25 10:42AM EST2022-12-020.020.000.000.00-13012.50%
PFE221209C000520002022-11-25 12:53PM EST2022-12-090.080.000.000.00-1806.25%
PFE221216C000520002022-11-25 12:59PM EST2022-12-160.200.000.000.00-47806.25%
PFE221223C000520002022-11-25 12:42PM EST2022-12-230.280.000.000.00-16006.25%
PFE221230C000520002022-11-25 12:16PM EST2022-12-300.380.000.000.00-10106.25%
PFE230106C000520002022-11-25 12:34PM EST2023-01-060.480.000.000.00-703.13%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221202P000520002022-11-22 12:12PM EST2022-12-022.930.000.000.00-200.00%
PFE221209P000520002022-10-31 8:30AM EST2022-12-095.420.000.000.00--00.00%
PFE221216P000520002022-11-23 11:54AM EST2022-12-163.500.000.000.00--00.00%
PFE221223P000520002022-11-25 12:46PM EST2022-12-233.100.000.000.00-300.00%
PFE221230P000520002022-11-21 9:32AM EST2022-12-304.100.000.000.00-100.00%