Canada markets open in 4 hours 51 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.21+0.36 (+0.74%)
At close: 01:02PM EST
49.17 -0.04 (-0.08%)
Pre-Market: 04:38AM EST
In The Money
Show:ListStraddle
Strike:51.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221202C000510002022-11-25 12:59PM EST2022-12-020.050.000.000.00-50806.25%
PFE221209C000510002022-11-25 12:49PM EST2022-12-090.180.000.000.00-24006.25%
PFE221216C000510002022-11-25 12:59PM EST2022-12-160.390.000.000.00-18603.13%
PFE221223C000510002022-11-25 12:50PM EST2022-12-230.530.000.000.00-303.13%
PFE221230C000510002022-11-25 12:59PM EST2022-12-300.650.000.000.00-1003.13%
PFE230106C000510002022-11-25 11:14AM EST2023-01-060.700.000.000.00-503.13%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221202P000510002022-11-25 9:52AM EST2022-12-022.080.000.000.00-100.00%
PFE221209P000510002022-11-23 9:41AM EST2022-12-092.240.000.000.00-100.00%
PFE221216P000510002022-11-23 10:12AM EST2022-12-162.500.000.000.00--00.00%
PFE221223P000510002022-11-25 12:57PM EST2022-12-232.340.000.000.00-100.00%
PFE221230P000510002022-11-18 2:24PM EST2022-12-303.390.000.000.00-200.00%