Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.91-0.08 (-0.15%)
At close: 04:03PM EDT
53.87 -0.04 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:51.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220603C000510002022-05-27 3:28PM EDT2022-06-032.822.973.10-0.49-14.80%411,06039.94%
PFE220610C000510002022-05-27 3:54PM EDT2022-06-103.103.153.30-0.29-8.55%2253535.06%
PFE220624C000510002022-05-27 1:45PM EDT2022-06-243.343.403.70-0.56-14.36%1319733.40%
PFE220701C000510002022-05-27 1:19PM EDT2022-07-013.503.603.85-0.45-11.39%33132.57%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220603P000510002022-05-27 3:44PM EDT2022-06-030.110.100.12-0.09-45.00%5558,66934.77%
PFE220610P000510002022-05-27 3:40PM EDT2022-06-100.330.280.33-0.05-13.16%2535832.91%
PFE220624P000510002022-05-27 3:54PM EDT2022-06-240.620.550.67-0.04-6.06%2518430.86%
PFE220701P000510002022-05-27 12:06PM EDT2022-07-010.800.680.84-0.02-2.44%218830.71%