Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-Market:
Strike:50.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 22 | 0 | 2023-02-10 | 6.60 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 793 | 0 | 2023-02-17 | 5.67 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 2023-02-24 | 6.48 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 225 | 0 | 2023-03-03 | 6.42 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2023-03-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1,542 | 0 | 2023-03-17 | 5.95 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2023-03-24 | 5.90 | 0.00 | - | 30 | 0 |
| 0.56 | 0.00 | - | 1,318 | 0 | 2023-06-16 | 6.20 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 113 | 0 | 2023-09-15 | 6.55 | 0.00 | - | 2 | 0 |
| 2.03 | 0.00 | - | 783 | 0 | 2024-01-19 | 6.91 | 0.00 | - | 12 | 0 |
| 2.83 | 0.00 | - | 33 | 0 | 2024-06-21 | 7.55 | 0.00 | - | 14 | 0 |
| 3.45 | 0.00 | - | 39 | 0 | 2025-01-17 | 8.10 | 0.00 | - | 155 | 0 |
© 2023 Yahoo. All rights reserved.
