Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.08-0.49 (-1.10%)
At close: 04:03PM EDT
44.10 +0.02 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%7322,5612022-09-305.100.00-1218
0.03-0.01-25.00%301,1492022-10-075.210.00-15
0.080.00-2284642022-10-143.830.00-15
0.100.00-81631,3572022-10-216.00+0.83+16.05%114,735
0.200.00-1822502022-10-284.000.00-12
0.35-0.06-14.63%1,06533,9622022-11-186.56+0.87+15.29%122,945
0.60-0.05-7.69%1,00516,1432022-12-166.80+0.80+13.33%619,177
0.89-0.15-14.42%60024,3732023-01-206.80+0.35+5.43%20721,292
1.17-0.17-12.69%513,0582023-02-177.28+0.83+12.87%162,093
1.38-0.16-10.39%161,1192023-03-176.660.00-111,209
2.06-0.04-1.90%148,6132023-06-167.490.00-42,551
3.44-0.26-7.03%498,3022024-01-198.91+0.46+5.44%444,986
4.15-0.45-9.78%133312024-06-219.000.00-5490
5.400.00-3,8932,0202025-01-17-----