Canada markets open in 4 hours 17 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.06-0.28 (-0.63%)
At close: 04:02PM EST
43.74 -0.32 (-0.73%)
Pre-Market: 05:12AM EST
In The Money
Show:ListStraddle
Strike:50.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-2202023-02-106.600.00-90
0.030.00-79302023-02-175.670.00-10
0.030.00-1102023-02-246.480.00-20
0.040.00-22502023-03-036.420.00-100
0.030.00-102023-03-10-----
0.080.00-1,54202023-03-175.950.00-90
0.100.00-202023-03-245.900.00-300
0.560.00-1,31802023-06-166.200.00-20
1.100.00-11302023-09-156.550.00-20
2.030.00-78302024-01-196.910.00-120
2.830.00-3302024-06-217.550.00-140
3.450.00-3902025-01-178.100.00-1550