PFE - Pfizer Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:50.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 162 | 0 | 2023-06-16 | 12.00 | 0.00 | - | 2,227 | 0 |
| 0.01 | 0.00 | - | - | 0 | 2023-06-23 | 12.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-30 | 12.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-07-07 | 12.25 | 0.00 | - | 6 | - |
| 0.03 | 0.00 | - | 11 | 0 | 2023-07-21 | 9.95 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 56 | 0 | 2023-09-15 | 13.47 | 0.00 | - | 28 | 0 |
| 0.18 | 0.00 | - | 10 | 0 | 2023-12-15 | 12.05 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 482 | 0 | 2024-01-19 | 12.05 | 0.00 | - | 61 | 0 |
| 0.57 | 0.00 | - | 194 | 0 | 2024-06-21 | 12.60 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 36 | 0 | 2025-01-17 | 13.05 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 144 | 0 | 2025-12-19 | 13.50 | 0.00 | - | 202 | 0 |
© 2023 Yahoo. All rights reserved.