Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:50.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 732 | 2,561 | 2022-09-30 | 5.10 | 0.00 | - | 12 | 18 |
| 0.03 | -0.01 | -25.00% | 30 | 1,149 | 2022-10-07 | 5.21 | 0.00 | - | 1 | 5 |
| 0.08 | 0.00 | - | 228 | 464 | 2022-10-14 | 3.83 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 816 | 31,357 | 2022-10-21 | 6.00 | +0.83 | +16.05% | 11 | 4,735 |
| 0.20 | 0.00 | - | 182 | 250 | 2022-10-28 | 4.00 | 0.00 | - | 1 | 2 |
| 0.35 | -0.06 | -14.63% | 1,065 | 33,962 | 2022-11-18 | 6.56 | +0.87 | +15.29% | 12 | 2,945 |
| 0.60 | -0.05 | -7.69% | 1,005 | 16,143 | 2022-12-16 | 6.80 | +0.80 | +13.33% | 61 | 9,177 |
| 0.89 | -0.15 | -14.42% | 600 | 24,373 | 2023-01-20 | 6.80 | +0.35 | +5.43% | 207 | 21,292 |
| 1.17 | -0.17 | -12.69% | 51 | 3,058 | 2023-02-17 | 7.28 | +0.83 | +12.87% | 16 | 2,093 |
| 1.38 | -0.16 | -10.39% | 16 | 1,119 | 2023-03-17 | 6.66 | 0.00 | - | 11 | 1,209 |
| 2.06 | -0.04 | -1.90% | 14 | 8,613 | 2023-06-16 | 7.49 | 0.00 | - | 4 | 2,551 |
| 3.44 | -0.26 | -7.03% | 49 | 8,302 | 2024-01-19 | 8.91 | +0.46 | +5.44% | 44 | 4,986 |
| 4.15 | -0.45 | -9.78% | 13 | 331 | 2024-06-21 | 9.00 | 0.00 | - | 5 | 490 |
| 5.40 | 0.00 | - | 3,893 | 2,020 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
