Canada Markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.39+0.21 (+0.52%)
At close: 04:03PM EDT
40.45 +0.06 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230616C000500002022-08-11 2:00PM EDT2023-06-164.204.004.25-0.81-16.17%3547,03294.56%
PFE240119C000500002022-08-11 1:10PM EDT2024-01-195.465.455.65-0.94-14.69%898,19659.66%
PFE240621C000500002022-08-11 1:55PM EDT2024-06-216.456.256.60-0.90-12.24%5725053.38%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230616P000500002022-08-11 10:01AM EDT2023-06-165.555.655.80+0.35+6.73%12,5320.00%
PFE240119P000500002022-08-11 2:33PM EDT2024-01-196.956.857.05+0.79+12.82%334,4630.00%
PFE240621P000500002022-08-11 1:02PM EDT2024-06-217.857.558.35+0.64+8.88%23790.00%