Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:50.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616C00050000 | 2022-08-11 2:00PM EDT | 2023-06-16 | 4.20 | 4.00 | 4.25 | -0.81 | -16.17% | 354 | 7,032 | 94.56% |
| PFE240119C00050000 | 2022-08-11 1:10PM EDT | 2024-01-19 | 5.46 | 5.45 | 5.65 | -0.94 | -14.69% | 89 | 8,196 | 59.66% |
| PFE240621C00050000 | 2022-08-11 1:55PM EDT | 2024-06-21 | 6.45 | 6.25 | 6.60 | -0.90 | -12.24% | 57 | 250 | 53.38% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616P00050000 | 2022-08-11 10:01AM EDT | 2023-06-16 | 5.55 | 5.65 | 5.80 | +0.35 | +6.73% | 1 | 2,532 | 0.00% |
| PFE240119P00050000 | 2022-08-11 2:33PM EDT | 2024-01-19 | 6.95 | 6.85 | 7.05 | +0.79 | +12.82% | 33 | 4,463 | 0.00% |
| PFE240621P00050000 | 2022-08-11 1:02PM EDT | 2024-06-21 | 7.85 | 7.55 | 8.35 | +0.64 | +8.88% | 2 | 379 | 0.00% |
© 2023 Yahoo. All rights reserved.
