Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00050000 | 2024-04-11 9:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PFE240621C00050000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| PFE240920C00050000 | 2024-04-12 9:35AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE250117C00050000 | 2024-04-23 11:38AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PFE250321C00050000 | 2024-04-24 1:15PM EDT | 2025-03-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| PFE251219C00050000 | 2024-04-22 12:01PM EDT | 2025-12-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PFE260116C00050000 | 2024-04-23 10:08AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00050000 | 2023-12-20 12:10PM EDT | 2024-05-17 | 22.25 | 21.05 | 22.95 | 0.00 | - | - | 3 | 0.00% |
| PFE240621P00050000 | 2024-04-15 11:28AM EDT | 2024-06-21 | 24.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PFE240920P00050000 | 2024-04-04 2:02PM EDT | 2024-09-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE250117P00050000 | 2024-03-14 3:22PM EDT | 2025-01-17 | 21.96 | 23.60 | 25.35 | 0.00 | - | 370 | 633 | 56.76% |
| PFE250321P00050000 | 2024-02-01 11:36AM EDT | 2025-03-21 | 23.15 | 22.45 | 24.30 | 0.00 | - | 1 | 0 | 47.75% |
| PFE251219P00050000 | 2024-02-15 12:34PM EDT | 2025-12-19 | 22.60 | 19.90 | 24.50 | 0.00 | - | 2 | 0 | 38.21% |
| PFE260116P00050000 | 2024-03-06 4:58PM EDT | 2026-01-16 | 22.80 | 23.00 | 24.45 | 0.00 | - | 1 | 4 | 36.69% |
© 2024 Yahoo. All rights reserved.