Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.06-0.28 (-0.63%)
At close: 04:02PM EST
44.10 +0.04 (+0.09%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:49.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%11,2122023-02-104.68-0.47-9.13%221
0.02-0.02-50.00%33822023-02-174.900.00-78
0.080.00-5201,0352023-02-245.050.00-20
0.06-0.01-14.29%107922023-03-035.280.00-101
0.06-0.04-40.00%21,7352023-03-10-----