Canada Markets open in 9 hrs

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.47+1.82 (+3.59%)
At close: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:49.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220617C000490002022-01-04 4:10PM EDT2022-06-177.708.158.350.00-662,681123.19%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220617P000490002022-01-05 4:22PM EDT2022-06-172.042.012.08-0.30-12.82%4441,64667.77%