Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Strike:49.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220617C00049000 | 2022-01-04 4:10PM EDT | 2022-06-17 | 7.70 | 8.15 | 8.35 | 0.00 | - | 66 | 2,681 | 123.19% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220617P00049000 | 2022-01-05 4:22PM EDT | 2022-06-17 | 2.04 | 2.01 | 2.08 | -0.30 | -12.82% | 444 | 1,646 | 67.77% |
© 2022 Yahoo. All rights reserved.
