Canada markets open in 5 hours 17 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.57+0.30 (+0.61%)
At close: 04:03PM EDT
49.40 -0.17 (-0.34%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220812C000475002022-08-08 12:47PM EDT2022-08-121.780.000.000.00-2700.00%
PFE220819C000475002022-08-08 3:22PM EDT2022-08-192.130.000.000.00-1600.00%
PFE221021C000475002022-08-08 3:54PM EDT2022-10-213.750.000.000.00-2,08700.00%
PFE221118C000475002022-08-08 3:53PM EDT2022-11-184.150.000.000.00-28700.00%
PFE221216C000475002022-08-08 2:20PM EDT2022-12-164.200.000.000.00-1300.00%
PFE230217C000475002022-08-08 12:30PM EDT2023-02-174.870.000.000.00-700.00%
PFE230317C000475002022-08-08 12:34PM EDT2023-03-175.150.000.000.00-800.00%
PFE230616C000475002022-08-08 1:10PM EDT2023-06-165.900.000.000.00-300.00%
PFE240621C000475002022-08-08 2:53PM EDT2024-06-218.200.000.000.00-100.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220812P000475002022-08-08 3:57PM EDT2022-08-120.070.000.000.00-332012.50%
PFE220819P000475002022-08-08 3:29PM EDT2022-08-190.230.000.000.00-4,17206.25%
PFE220826P000475002022-08-08 1:02PM EDT2022-08-260.540.350.420.00-21-27.34%
PFE221021P000475002022-08-08 3:16PM EDT2022-10-211.500.000.000.00-26303.13%
PFE221118P000475002022-08-08 1:51PM EDT2022-11-182.100.000.000.00-1201.56%
PFE221216P000475002022-08-05 3:30PM EDT2022-12-162.400.000.000.00-8301.56%
PFE230217P000475002022-08-04 10:32AM EDT2023-02-173.000.000.000.00-1601.56%
PFE230317P000475002022-08-03 1:43PM EDT2023-03-173.100.000.000.00-601.56%
PFE230616P000475002022-08-08 11:45AM EDT2023-06-163.950.000.000.00-201.56%
PFE240621P000475002022-08-01 2:39PM EDT2024-06-215.700.000.000.00-2000.78%