Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.91-1.56 (-5.12%)
At close: 04:00PM EST
28.91 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE231215C000475002023-11-27 11:36AM EST2023-12-150.010.000.010.00-21,78793.75%
PFE240315C000475002023-11-21 11:30AM EST2024-03-150.030.000.030.00-1259340.63%
PFE240419C000475002023-10-06 12:04PM EST2024-04-190.100.010.120.00-10080543.26%
PFE240621C000475002023-12-01 10:56AM EST2024-06-210.040.050.07-0.12-75.00%193,08932.81%
PFE240920C000475002023-11-28 11:24AM EST2024-09-200.150.001.050.00-613449.24%
PFE250117C000475002023-12-01 11:58AM EST2025-01-170.190.180.20-0.10-34.48%273,47627.59%
PFE250321C000475002023-11-21 9:31AM EST2025-03-210.300.000.470.00-27330.98%
PFE251219C000475002023-12-01 1:50PM EST2025-12-190.480.410.57-0.20-29.41%7934025.90%
PFE260116C000475002023-12-01 9:35AM EST2026-01-160.500.420.58-0.11-18.03%227825.56%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE231215P000475002023-09-22 11:07AM EST2023-12-1514.8516.9517.250.00-140.00%
PFE240315P000475002023-10-03 8:35AM EST2024-03-1513.8017.2517.450.00-130.00%
PFE240419P000475002023-09-22 10:42AM EST2024-04-1914.7516.9517.350.00-1120.00%
PFE240621P000475002023-11-08 2:33PM EST2024-06-2117.2518.2519.350.00-502053.96%
PFE240920P000475002023-11-13 9:50AM EST2024-09-2018.3818.4019.400.00-2045.63%
PFE250117P000475002023-11-29 3:37PM EST2025-01-1717.4016.5019.900.00-13012644.65%
PFE250321P000475002023-09-08 12:12PM EST2025-03-2113.4514.4014.800.00-1690.00%
PFE251219P000475002023-11-08 3:59PM EST2025-12-1917.0517.8019.600.00-96030.54%
PFE260116P000475002023-12-01 10:04AM EST2026-01-1618.7017.2519.60+0.41+2.24%6929.98%