Canada markets open in 6 hours 47 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.49-0.08 (-0.16%)
At close: 04:03PM EST
49.49 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221202C000475002022-11-28 10:55AM EST2022-12-021.890.000.000.00-2000.00%
PFE221209C000475002022-11-29 11:10AM EST2022-12-092.070.000.000.00-200.00%
PFE221216C000475002022-11-29 2:20PM EST2022-12-162.440.000.000.00-18000.00%
PFE230217C000475002022-11-29 2:20PM EST2023-02-173.680.000.000.00-12600.00%
PFE230317C000475002022-11-29 3:36PM EST2023-03-174.050.000.000.00-3200.00%
PFE230616C000475002022-11-29 3:54PM EST2023-06-165.100.000.000.00-7700.00%
PFE240621C000475002022-11-29 3:32PM EST2024-06-217.950.000.000.00-1900.00%
PFE250117C000475002022-11-23 12:24PM EST2025-01-178.400.000.000.00-2100.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221202P000475002022-11-29 2:25PM EST2022-12-020.060.000.000.00-286012.50%
PFE221209P000475002022-11-29 3:57PM EST2022-12-090.180.000.000.00-12006.25%
PFE221216P000475002022-11-29 3:53PM EST2022-12-160.390.000.000.00-27506.25%
PFE230217P000475002022-11-29 3:41PM EST2023-02-171.600.000.000.00-7703.13%
PFE230317P000475002022-11-29 1:39PM EST2023-03-171.870.000.000.00-3001.56%
PFE230616P000475002022-11-29 2:56PM EST2023-06-162.780.000.000.00-8401.56%
PFE240621P000475002022-11-29 1:03PM EST2024-06-214.850.000.000.00-400.78%
PFE250117P000475002022-11-29 3:32PM EST2025-01-175.410.000.000.00-100.78%