Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:47.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230421C00047500 | 2023-03-29 12:44PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 14,400 | 30.47% |
| PFE230519C00047500 | 2023-03-30 11:05AM EDT | 2023-05-19 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 2 | 6,218 | 25.20% |
| PFE230616C00047500 | 2023-03-30 11:03AM EDT | 2023-06-16 | 0.11 | 0.10 | 0.11 | 0.00 | - | 35 | 24,257 | 22.17% |
| PFE230915C00047500 | 2023-03-30 11:12AM EDT | 2023-09-15 | 0.40 | 0.39 | 0.43 | -0.01 | -2.44% | 27 | 6,347 | 21.49% |
| PFE240621C00047500 | 2023-03-30 11:19AM EDT | 2024-06-21 | 1.60 | 1.60 | 1.71 | -0.04 | -2.44% | 6 | 1,465 | 22.64% |
| PFE250117C00047500 | 2023-03-30 10:10AM EDT | 2025-01-17 | 2.34 | 2.28 | 2.43 | -0.02 | -0.85% | 9 | 2,863 | 22.38% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230421P00047500 | 2023-03-23 12:49PM EDT | 2023-04-21 | 7.07 | 7.15 | 7.20 | 0.00 | - | 5 | 30 | 36.52% |
| PFE230519P00047500 | 2023-03-28 11:31AM EDT | 2023-05-19 | 7.45 | 7.30 | 7.40 | 0.00 | - | 1 | 743 | 33.89% |
| PFE230616P00047500 | 2023-03-30 9:40AM EDT | 2023-06-16 | 7.29 | 7.30 | 7.45 | -0.19 | -2.54% | 21 | 9,711 | 28.61% |
| PFE230915P00047500 | 2023-03-29 2:11PM EDT | 2023-09-15 | 7.65 | 7.45 | 7.60 | 0.00 | - | 30 | 523 | 21.97% |
| PFE240621P00047500 | 2023-03-30 9:40AM EDT | 2024-06-21 | 8.20 | 8.20 | 8.50 | -0.55 | -6.29% | 20 | 3,403 | 20.39% |
| PFE250117P00047500 | 2023-03-22 2:17PM EDT | 2025-01-17 | 8.81 | 8.60 | 8.85 | 0.00 | - | 11 | 2,518 | 18.74% |
© 2023 Yahoo. All rights reserved.
