Canada markets close in 4 hours 23 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.36+0.11 (+0.27%)
As of 11:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:47.50
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230421C000475002023-03-29 12:44PM EDT2023-04-210.010.010.020.00-714,40030.47%
PFE230519C000475002023-03-30 11:05AM EDT2023-05-190.050.050.07-0.02-28.57%26,21825.20%
PFE230616C000475002023-03-30 11:03AM EDT2023-06-160.110.100.110.00-3524,25722.17%
PFE230915C000475002023-03-30 11:12AM EDT2023-09-150.400.390.43-0.01-2.44%276,34721.49%
PFE240621C000475002023-03-30 11:19AM EDT2024-06-211.601.601.71-0.04-2.44%61,46522.64%
PFE250117C000475002023-03-30 10:10AM EDT2025-01-172.342.282.43-0.02-0.85%92,86322.38%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230421P000475002023-03-23 12:49PM EDT2023-04-217.077.157.200.00-53036.52%
PFE230519P000475002023-03-28 11:31AM EDT2023-05-197.457.307.400.00-174333.89%
PFE230616P000475002023-03-30 9:40AM EDT2023-06-167.297.307.45-0.19-2.54%219,71128.61%
PFE230915P000475002023-03-29 2:11PM EDT2023-09-157.657.457.600.00-3052321.97%
PFE240621P000475002023-03-30 9:40AM EDT2024-06-218.208.208.50-0.55-6.29%203,40320.39%
PFE250117P000475002023-03-22 2:17PM EDT2025-01-178.818.608.850.00-112,51818.74%