Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.88+0.19 (+0.66%)
At close: 04:00PM EDT
28.87 -0.01 (-0.03%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240621C000475002024-05-22 1:25PM EDT2024-06-210.010.000.010.00-23,23962.50%
PFE240920C000475002024-03-18 10:22AM EDT2024-09-200.030.000.150.00-5025048.54%
PFE250117C000475002024-05-23 11:08AM EDT2025-01-170.060.010.130.00-229,19933.50%
PFE250321C000475002024-05-16 12:02PM EDT2025-03-210.090.000.200.00-1018332.28%
PFE251219C000475002024-05-22 1:27PM EDT2025-12-190.400.170.500.00-269128.64%
PFE260116C000475002024-05-22 9:48AM EDT2026-01-160.410.340.540.00-256528.52%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240621P000475002023-12-26 3:29PM EDT2024-06-2119.3019.6020.550.00-15174.46%
PFE240920P000475002023-11-13 10:50AM EDT2024-09-2018.3820.6521.550.00-20104.86%
PFE250117P000475002024-05-23 3:12PM EDT2025-01-1719.0018.4519.200.00-27011046.19%
PFE250321P000475002024-02-20 3:16PM EDT2025-03-2119.8018.9520.350.00-16957.52%
PFE251219P000475002024-02-14 11:03AM EDT2025-12-1920.4317.5021.850.00-9053.71%
PFE260116P000475002024-03-07 1:50PM EDT2026-01-1620.5020.1022.950.00-1350.05%