Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:47.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 567 | 2,022 | 2023-02-03 | 2.98 | +0.08 | +2.76% | 38 | 7,517 |
| 0.22 | +0.01 | +4.76% | 48 | 454 | 2023-02-10 | 3.02 | -0.17 | -5.33% | 32 | 312 |
| 0.36 | +0.01 | +2.86% | 115 | 624 | 2023-02-24 | 3.28 | 0.00 | - | 1 | 79 |
| 0.39 | -0.04 | -9.30% | 13 | 45 | 2023-03-03 | 3.09 | +0.36 | +13.19% | 5 | 44 |
| 3.00 | -0.35 | -10.45% | 630 | 5,040 | 2024-01-19 | 5.20 | +0.22 | +4.42% | 4 | 8,254 |
© 2023 Yahoo. All rights reserved.
