Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.79-0.46 (-1.04%)
At close: 04:03PM EST
43.88 +0.09 (+0.21%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:47.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00-5672,0222023-02-032.98+0.08+2.76%387,517
0.22+0.01+4.76%484542023-02-103.02-0.17-5.33%32312
0.36+0.01+2.86%1156242023-02-243.280.00-179
0.39-0.04-9.30%13452023-03-033.09+0.36+13.19%544
3.00-0.35-10.45%6305,0402024-01-195.20+0.22+4.42%48,254