Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:47.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 60 | 1,742 | 2022-09-30 | 2.55 | -0.60 | -19.05% | 5 | 744 |
| 0.12 | 0.00 | - | 37 | 786 | 2022-10-07 | 2.99 | 0.00 | - | 20 | 256 |
| 0.30 | +0.01 | +3.45% | 25 | 415 | 2022-10-14 | 3.00 | -0.15 | -4.76% | 1 | 169 |
| 0.44 | +0.01 | +2.33% | 92 | 1,942 | 2022-10-21 | 3.10 | 0.00 | - | 1 | 35 |
| 0.58 | 0.00 | - | 1 | 719 | 2022-10-28 | 2.97 | -0.50 | -14.41% | 1 | 21 |
| 0.72 | 0.00 | - | 1 | 9 | 2022-11-04 | 4.00 | 0.00 | - | 11 | 11 |
| 1.85 | +0.05 | +2.78% | 15 | 19,817 | 2023-01-20 | 4.44 | -0.36 | -7.50% | 27 | 18,011 |
| 4.50 | 0.00 | - | 6 | 2,020 | 2024-01-19 | 6.80 | 0.00 | - | 1 | 2,682 |
© 2022 Yahoo. All rights reserved.
