Canada markets close in 5 hours 24 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.17+0.33 (+0.76%)
As of 10:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:47.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-601,7422022-09-302.55-0.60-19.05%5744
0.120.00-377862022-10-072.990.00-20256
0.30+0.01+3.45%254152022-10-143.00-0.15-4.76%1169
0.44+0.01+2.33%921,9422022-10-213.100.00-135
0.580.00-17192022-10-282.97-0.50-14.41%121
0.720.00-192022-11-044.000.00-1111
1.85+0.05+2.78%1519,8172023-01-204.44-0.36-7.50%2718,011
4.500.00-62,0202024-01-196.800.00-12,682