Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:47.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230120C00047000 | 2022-08-11 12:08PM EST | 2023-01-20 | 4.08 | 4.20 | 4.30 | -1.22 | -23.02% | 62 | 16,061 | 23.49% |
| PFE240119C00047000 | 2022-08-11 11:15AM EST | 2024-01-19 | 6.90 | 6.75 | 7.10 | -0.85 | -10.97% | 16 | 1,370 | 23.67% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230120P00047000 | 2022-08-11 12:19PM EST | 2023-01-20 | 2.85 | 2.77 | 2.88 | +0.57 | +25.00% | 251 | 16,776 | 63.92% |
| PFE240119P00047000 | 2022-08-11 12:24PM EST | 2024-01-19 | 5.40 | 5.35 | 5.60 | +0.14 | +2.66% | 3 | 2,442 | 35.86% |
© 2022 Yahoo. All rights reserved.
