Canada Markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.91-0.17 (-0.33%)
At close: 04:03PM EST
50.63 -0.28 (-0.55%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:47.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230120C000470002022-08-11 12:08PM EST2023-01-204.084.204.30-1.22-23.02%6216,06123.49%
PFE240119C000470002022-08-11 11:15AM EST2024-01-196.906.757.10-0.85-10.97%161,37023.67%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230120P000470002022-08-11 12:19PM EST2023-01-202.852.772.88+0.57+25.00%25116,77663.92%
PFE240119P000470002022-08-11 12:24PM EST2024-01-195.405.355.60+0.14+2.66%32,44235.86%