Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.91-0.17 (-0.33%)
At close: 04:03PM EST
50.63 -0.28 (-0.55%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:46.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221209C000465002022-12-02 1:53PM EST2022-12-094.454.254.55+0.01+0.23%2549.02%
PFE221216C000465002022-12-02 3:51PM EST2022-12-164.384.454.70-0.07-1.57%1061042.77%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221209P000465002022-12-02 9:49AM EST2022-12-090.020.010.030.00-528635.55%
PFE221216P000465002022-12-02 11:08AM EST2022-12-160.080.060.080.00-181,39230.27%