Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:46.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 759 | 2,233 | 2023-02-10 | 1.90 | +0.14 | +7.95% | 19 | 214 |
| 0.17 | -0.09 | -34.62% | 275 | 3,061 | 2023-02-17 | 1.87 | -0.07 | -3.61% | 31 | 124 |
| 0.27 | -0.11 | -28.95% | 225 | 2,152 | 2023-02-24 | 1.92 | 0.00 | - | 10 | 160 |
| 0.35 | -0.15 | -30.00% | 257 | 496 | 2023-03-03 | 1.95 | 0.00 | - | 1 | 67 |
| 0.45 | -0.17 | -27.42% | 48 | 356 | 2023-03-10 | 2.07 | 0.00 | - | 1 | 53 |
© 2023 Yahoo. All rights reserved.
