Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.06-0.28 (-0.63%)
At close: 04:02PM EST
44.10 +0.04 (+0.09%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:46.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.09-64.29%7592,2332023-02-101.90+0.14+7.95%19214
0.17-0.09-34.62%2753,0612023-02-171.87-0.07-3.61%31124
0.27-0.11-28.95%2252,1522023-02-241.920.00-10160
0.35-0.15-30.00%2574962023-03-031.950.00-167
0.45-0.17-27.42%483562023-03-102.070.00-153