Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.88+0.19 (+0.66%)
At close: 04:00PM EDT
28.87 -0.01 (-0.03%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-109,3172024-06-2116.150.00-10063
0.050.00-51,0242024-09-2019.200.00-101
0.09-0.01-10.00%5615,4852025-01-1716.230.00-5,2562,758
0.13-0.02-13.33%103,5102025-03-2117.510.00-1022
0.180.00-1,5923,1332025-06-2015.980.00-1,5920
0.56+0.02+3.70%22,5082025-12-1917.500.00-274
0.57-0.06-9.52%40010,1232026-01-1616.380.00-13