Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-Market:
Strike:45.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 2,980 | 0 | 2023-02-10 | 1.10 | 0.00 | - | 165 | 0 |
| 0.39 | 0.00 | - | 6,479 | 0 | 2023-02-17 | 1.25 | 0.00 | - | 637 | 0 |
| 0.51 | 0.00 | - | 509 | 0 | 2023-02-24 | 1.36 | 0.00 | - | 29 | 0 |
| 0.68 | 0.00 | - | 424 | 0 | 2023-03-03 | 1.40 | 0.00 | - | 17 | 0 |
| 0.78 | 0.00 | - | 21 | 0 | 2023-03-10 | 1.52 | 0.00 | - | 3 | 0 |
| 0.94 | 0.00 | - | 2,816 | 0 | 2023-03-17 | 1.64 | 0.00 | - | 856 | 0 |
| 1.12 | 0.00 | - | 158 | 0 | 2023-03-24 | 1.58 | 0.00 | - | 4 | 0 |
| 2.11 | 0.00 | - | 340 | 0 | 2023-06-16 | 2.70 | 0.00 | - | 361 | 0 |
| 2.90 | 0.00 | - | 326 | 0 | 2023-09-15 | 3.29 | 0.00 | - | 254 | 0 |
| 4.04 | 0.00 | - | 820 | 0 | 2024-01-19 | 4.10 | 0.00 | - | 402 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.87 | 0.00 | - | 5 | 0 |
| 5.44 | 0.00 | - | 19 | 0 | 2025-01-17 | 5.35 | 0.00 | - | 179 | 0 |
© 2023 Yahoo. All rights reserved.
