Canada markets open in 4 hours 38 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.06-0.28 (-0.63%)
At close: 04:02PM EST
43.84 -0.22 (-0.50%)
Pre-Market: 04:52AM EST
In The Money
Show:ListStraddle
Strike:45.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.170.00-2,98002023-02-101.100.00-1650
0.390.00-6,47902023-02-171.250.00-6370
0.510.00-50902023-02-241.360.00-290
0.680.00-42402023-03-031.400.00-170
0.780.00-2102023-03-101.520.00-30
0.940.00-2,81602023-03-171.640.00-8560
1.120.00-15802023-03-241.580.00-40
2.110.00-34002023-06-162.700.00-3610
2.900.00-32602023-09-153.290.00-2540
4.040.00-82002024-01-194.100.00-4020
4.600.00-202024-06-214.870.00-50
5.440.00-1902025-01-175.350.00-1790