Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:45.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.26 | -42.62% | 1,094 | 1,045 | 2022-09-30 | 1.28 | +0.41 | +47.13% | 653 | 1,867 |
| 0.62 | -0.29 | -31.87% | 69 | 206 | 2022-10-07 | 1.56 | +0.43 | +38.05% | 467 | 573 |
| 0.87 | -0.25 | -22.32% | 127 | 215 | 2022-10-14 | 1.94 | +0.58 | +42.65% | 13 | 346 |
| 1.05 | -0.25 | -19.23% | 342 | 5,529 | 2022-10-21 | 1.91 | +0.35 | +22.44% | 244 | 10,570 |
| 1.23 | -0.29 | -19.08% | 41 | 98 | 2022-10-28 | 2.29 | +0.63 | +37.95% | 8 | 84 |
| 1.66 | -0.28 | -14.43% | 541 | 2,952 | 2022-11-18 | 2.76 | +0.42 | +17.95% | 700 | 3,039 |
| 2.12 | -0.19 | -8.23% | 340 | 6,280 | 2022-12-16 | 3.25 | +0.63 | +24.05% | 41 | 5,703 |
| 2.60 | -0.22 | -7.80% | 320 | 9,307 | 2023-01-20 | 3.57 | +0.55 | +18.21% | 581 | 20,500 |
| 2.80 | -0.37 | -11.67% | 53 | 781 | 2023-02-17 | 3.85 | +0.49 | +14.58% | 234 | 4,076 |
| 3.10 | -0.35 | -10.14% | 374 | 195 | 2023-03-17 | 4.15 | +0.45 | +12.16% | 9 | 4,042 |
| 3.85 | -0.50 | -11.49% | 4 | 4,694 | 2023-06-16 | 4.85 | +0.50 | +11.49% | 7 | 7,274 |
| 5.50 | -0.20 | -3.51% | 178 | 2,670 | 2024-01-19 | 5.82 | +0.27 | +4.86% | 191 | 14,188 |
| 6.04 | -0.52 | -7.93% | 4 | 237 | 2024-06-21 | 5.63 | 0.00 | - | 3 | 74 |
| 6.80 | -0.55 | -7.48% | 19 | 105 | 2025-01-17 | 7.09 | +0.29 | +4.26% | 1 | 1,404 |
© 2022 Yahoo. All rights reserved.
