PFE - Pfizer Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-173942023-06-027.05+1.05+17.50%30
0.030.00-57452023-06-09-----
0.020.00-2,18436,7312023-06-166.100.00-662,265
0.060.00-2462023-06-235.50+5.50--1
0.03+0.03-20962023-06-306.050.00-59
0.07-0.02-22.22%6574,8082023-07-217.25+0.21+2.98%10
0.21-0.05-19.23%67125,9052023-09-157.100.00-31,440
0.59-0.08-11.94%1742,9422023-12-157.50+1.20+19.05%1144
0.76-0.09-10.59%1,09139,5602024-01-197.55+0.10+1.34%1519,859
1.29-0.10-7.19%1632,7632024-06-218.07+1.77+28.10%107,129
1.98-0.09-4.35%396,7672025-01-177.900.00-35,531
2.65-0.02-0.75%257152025-12-199.640.00-542