Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.08-0.49 (-1.10%)
At close: 04:03PM EDT
44.10 +0.02 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.35-0.26-42.62%1,0941,0452022-09-301.28+0.41+47.13%6531,867
0.62-0.29-31.87%692062022-10-071.56+0.43+38.05%467573
0.87-0.25-22.32%1272152022-10-141.94+0.58+42.65%13346
1.05-0.25-19.23%3425,5292022-10-211.91+0.35+22.44%24410,570
1.23-0.29-19.08%41982022-10-282.29+0.63+37.95%884
1.66-0.28-14.43%5412,9522022-11-182.76+0.42+17.95%7003,039
2.12-0.19-8.23%3406,2802022-12-163.25+0.63+24.05%415,703
2.60-0.22-7.80%3209,3072023-01-203.57+0.55+18.21%58120,500
2.80-0.37-11.67%537812023-02-173.85+0.49+14.58%2344,076
3.10-0.35-10.14%3741952023-03-174.15+0.45+12.16%94,042
3.85-0.50-11.49%44,6942023-06-164.85+0.50+11.49%77,274
5.50-0.20-3.51%1782,6702024-01-195.82+0.27+4.86%19114,188
6.04-0.52-7.93%42372024-06-215.630.00-374
6.80-0.55-7.48%191052025-01-177.09+0.29+4.26%11,404