Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:44.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230331C00044500 | 2023-03-28 2:57PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 316 | 385 | 25.00% |
| PFE230406C00044500 | 2023-03-23 12:52PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PFE230421C00044500 | 2023-03-28 9:50AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 78 | 12.50% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230331P00044500 | 2023-03-27 11:13AM EDT | 2023-03-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PFE230421P00044500 | 2023-03-20 10:20AM EDT | 2023-04-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
