Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.91-0.17 (-0.33%)
At close: 04:03PM EST
50.63 -0.28 (-0.55%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:44.50
CallsforDecember 9, 2022
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221209P000445002022-11-29 10:07AM EST2022-12-090.030.000.020.00-24246.09%
PFE221216P000445002022-11-30 9:58AM EST2022-12-160.090.020.040.00-112736.72%