Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.06-0.28 (-0.63%)
At close: 04:02PM EST
44.10 +0.04 (+0.09%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:44.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.52-0.32-38.10%2,5266,4762023-02-100.45+0.03+7.14%1,4693,666
0.80-0.28-25.93%8481,9302023-02-170.68+0.07+11.48%2,4065,801
0.96-0.29-23.20%4903582023-02-240.73-0.03-3.95%383264
1.14-0.28-19.72%344112023-03-031.00+0.07+7.53%23372
1.26-0.35-21.74%303052023-03-101.06+0.08+8.16%111269