Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:44.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.32 | -38.10% | 2,526 | 6,476 | 2023-02-10 | 0.45 | +0.03 | +7.14% | 1,469 | 3,666 |
| 0.80 | -0.28 | -25.93% | 848 | 1,930 | 2023-02-17 | 0.68 | +0.07 | +11.48% | 2,406 | 5,801 |
| 0.96 | -0.29 | -23.20% | 490 | 358 | 2023-02-24 | 0.73 | -0.03 | -3.95% | 383 | 264 |
| 1.14 | -0.28 | -19.72% | 34 | 411 | 2023-03-03 | 1.00 | +0.07 | +7.53% | 23 | 372 |
| 1.26 | -0.35 | -21.74% | 30 | 305 | 2023-03-10 | 1.06 | +0.08 | +8.16% | 111 | 269 |
© 2023 Yahoo. All rights reserved.
