Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240419C00044000 | 2024-03-18 9:46AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,558 | 68.75% |
PFE240517C00044000 | 2024-02-20 1:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 199 | 166 | 60.94% |
PFE240621C00044000 | 2024-03-19 9:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 100 | 860 | 44.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240419P00044000 | 2024-03-12 9:31AM EDT | 2024-04-19 | 15.80 | 15.70 | 16.65 | 0.00 | - | 2 | 0 | 132.72% |
PFE240517P00044000 | 2024-03-11 9:39AM EDT | 2024-05-17 | 16.20 | 15.80 | 17.15 | 0.00 | - | 177 | 177 | 77.34% |
PFE240621P00044000 | 2023-12-14 2:40PM EDT | 2024-06-21 | 17.80 | 15.55 | 15.85 | 0.00 | - | 2 | 2 | 0.00% |