Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.75-0.03 (-0.11%)
At close: 04:00PM EDT
27.77 +0.02 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240419C000440002024-03-18 9:46AM EDT2024-04-190.010.000.010.00-31,55868.75%
PFE240517C000440002024-02-20 1:31PM EDT2024-05-170.020.000.120.00-19916660.94%
PFE240621C000440002024-03-19 9:38AM EDT2024-06-210.030.000.040.00-10086044.14%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240419P000440002024-03-12 9:31AM EDT2024-04-1915.8015.7016.650.00-20132.72%
PFE240517P000440002024-03-11 9:39AM EDT2024-05-1716.2015.8017.150.00-17717777.34%
PFE240621P000440002023-12-14 2:40PM EDT2024-06-2117.8015.5515.850.00-220.00%