Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:43.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230331C00043500 | 2023-03-30 10:01AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PFE230406C00043500 | 2023-03-30 2:38PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| PFE230421C00043500 | 2023-03-30 11:42AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230331P00043500 | 2023-03-15 2:12PM EDT | 2023-03-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE230406P00043500 | 2023-03-24 3:53PM EDT | 2023-04-06 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE230421P00043500 | 2023-03-23 12:56PM EDT | 2023-04-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
