Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EST. Market open.
Strike:43.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | -0.38 | -28.79% | 109 | 796 | 2023-02-10 | 0.11 | -0.04 | -26.67% | 2,224 | 4,037 |
| 1.23 | -0.31 | -20.13% | 164 | 2,936 | 2023-02-17 | 0.30 | -0.05 | -14.29% | 322 | 2,423 |
| 1.37 | -0.37 | -21.26% | 6 | 99 | 2023-02-24 | 0.43 | 0.00 | - | 35 | 347 |
| 1.57 | -0.36 | -18.65% | 63 | 184 | 2023-03-03 | 0.65 | +0.04 | +6.56% | 26 | 834 |
| 1.70 | -0.45 | -20.93% | 1 | 66 | 2023-03-10 | 0.72 | +0.07 | +10.77% | 12 | 374 |
| 2.14 | -0.07 | -3.17% | 12 | 4 | 2023-03-24 | 0.88 | -0.02 | -2.22% | 9 | 5 |
| 5.00 | -0.10 | -1.96% | 13 | 3,423 | 2024-01-19 | 3.38 | +0.12 | +3.68% | 29 | 12,091 |
© 2023 Yahoo. All rights reserved.
