Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:43.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | -0.14 | -9.93% | 15 | 44 | 2022-09-30 | 0.28 | 0.00 | - | 201 | 1,233 |
| 1.82 | +0.06 | +3.41% | 10 | 45 | 2022-10-07 | 0.60 | -0.04 | -6.25% | 49 | 764 |
| 1.76 | -0.23 | -11.56% | 1 | 104 | 2022-10-14 | 0.75 | -0.12 | -13.79% | 34 | 633 |
| 2.02 | -0.05 | -2.42% | 40 | 97 | 2022-10-21 | 1.05 | -0.09 | -7.89% | 171 | 495 |
| 2.27 | -0.03 | -1.30% | 3 | 6 | 2022-10-28 | 1.18 | 0.00 | - | 272 | 139 |
| 2.65 | 0.00 | - | 2 | 15 | 2022-11-04 | 1.62 | +0.03 | +1.89% | 5 | 25 |
| 6.38 | +0.23 | +3.74% | 2 | 2,497 | 2024-01-19 | 5.00 | +0.15 | +3.09% | 388 | 5,287 |
© 2022 Yahoo. All rights reserved.
