Canada markets close in 2 hours 15 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.99+0.15 (+0.35%)
As of 01:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:43.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.27-0.14-9.93%15442022-09-300.280.00-2011,233
1.82+0.06+3.41%10452022-10-070.60-0.04-6.25%49764
1.76-0.23-11.56%11042022-10-140.75-0.12-13.79%34633
2.02-0.05-2.42%40972022-10-211.05-0.09-7.89%171495
2.27-0.03-1.30%362022-10-281.180.00-272139
2.650.00-2152022-11-041.62+0.03+1.89%525
6.38+0.23+3.74%22,4972024-01-195.00+0.15+3.09%3885,287