Canada markets close in 1 hour 21 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.96-0.10 (-0.24%)
As of 02:39PM EST. Market open.
In The Money
Show:ListStraddle
Strike:43.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.94-0.38-28.79%1097962023-02-100.11-0.04-26.67%2,2244,037
1.23-0.31-20.13%1642,9362023-02-170.30-0.05-14.29%3222,423
1.37-0.37-21.26%6992023-02-240.430.00-35347
1.57-0.36-18.65%631842023-03-030.65+0.04+6.56%26834
1.70-0.45-20.93%1662023-03-100.72+0.07+10.77%12374
2.14-0.07-3.17%1242023-03-240.88-0.02-2.22%95
5.00-0.10-1.96%133,4232024-01-193.38+0.12+3.68%2912,091