Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:43.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220819C00043000 | 2022-08-10 10:19AM EDT | 2022-08-19 | 6.75 | 5.15 | 5.25 | -0.15 | -2.17% | 2 | 2 | 0.00% |
| PFE220826C00043000 | 2022-07-22 10:21AM EDT | 2022-08-26 | 8.25 | 5.15 | 5.35 | 0.00 | - | - | 0 | 0.00% |
| PFE220923C00043000 | 2022-08-11 10:03AM EDT | 2022-09-23 | 5.75 | 5.30 | 5.80 | -1.30 | -18.44% | 1 | 1 | 0.00% |
| PFE240119C00043000 | 2022-08-11 12:07PM EDT | 2024-01-19 | 9.27 | 9.05 | 9.30 | -1.18 | -11.29% | 48 | 2,439 | 25.67% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220819P00043000 | 2022-08-11 12:58PM EDT | 2022-08-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 7 | 74 | 74.22% |
| PFE220826P00043000 | 2022-08-11 12:05PM EDT | 2022-08-26 | 0.06 | 0.07 | 0.08 | -0.02 | -25.00% | 119 | 38 | 50.00% |
| PFE220902P00043000 | 2022-08-11 12:13PM EDT | 2022-09-02 | 0.12 | 0.12 | 0.15 | +0.01 | +9.09% | 1 | 62 | 44.14% |
| PFE220909P00043000 | 2022-08-11 2:14PM EDT | 2022-09-09 | 0.21 | 0.14 | 0.24 | +0.09 | +75.00% | 4 | 150 | 41.80% |
| PFE220923P00043000 | 2022-08-11 12:30PM EDT | 2022-09-23 | 0.35 | 0.30 | 0.42 | +0.10 | +40.00% | 8 | 15 | 39.26% |
| PFE220930P00043000 | 2022-08-11 2:08PM EDT | 2022-09-30 | 0.45 | 0.35 | 0.54 | +0.45 | - | 13 | - | 39.26% |
| PFE240119P00043000 | 2022-08-11 12:08PM EDT | 2024-01-19 | 3.80 | 3.75 | 3.90 | +0.30 | +8.57% | 4 | 4,623 | 30.07% |
© 2022 Yahoo. All rights reserved.
