Canada Markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.57+0.36 (+0.73%)
At close: 04:03PM EST
49.57 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:43.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240119C000430002022-08-11 11:07AM EST2024-01-199.279.059.30-1.18-11.29%482,43927.44%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240119P000430002022-08-11 11:08AM EST2024-01-193.803.753.90+0.30+8.57%44,62334.08%