Canada Markets close in 36 mins

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.33+0.08 (+0.20%)
As of 03:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:43.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230331C000430002023-03-30 1:04PM EDT2023-03-310.010.000.010.00-969042.19%
PFE230406C000430002023-03-30 3:01PM EDT2023-04-060.010.010.02-0.01-50.00%441,28323.83%
PFE230414C000430002023-03-30 2:52PM EDT2023-04-140.030.030.04-0.02-40.00%1604,19319.34%
PFE230421C000430002023-03-30 2:56PM EDT2023-04-210.080.080.09-0.01-11.11%1472,42719.43%
PFE230428C000430002023-03-30 2:49PM EDT2023-04-280.160.130.15+0.02+14.29%5566019.68%
PFE230505C000430002023-03-30 12:46PM EDT2023-05-050.290.240.34+0.01+3.57%916223.54%
PFE240119C000430002023-03-30 2:36PM EDT2024-01-192.352.332.40+0.03+1.29%75,07523.95%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230331P000430002023-03-29 12:06PM EDT2023-03-312.882.642.690.00-41247.66%
PFE230406P000430002023-03-30 3:02PM EDT2023-04-062.672.632.69-0.14-4.98%1223.83%
PFE230414P000430002023-03-28 3:57PM EDT2023-04-142.972.632.690.00-4616.80%
PFE230421P000430002023-03-28 1:31PM EDT2023-04-212.962.652.710.00-13216.02%
PFE230428P000430002023-03-29 10:18AM EDT2023-04-282.982.662.820.00-202519.73%
PFE230505P000430002023-03-29 9:38AM EDT2023-05-053.022.713.150.00-1427.20%
PFE240119P000430002023-03-29 10:27AM EDT2024-01-194.854.604.700.00-2013,43721.36%