Canada Markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.27-0.59 (-1.18%)
At close: 04:03PM EDT
49.27 -0.01 (-0.02%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220819C000430002022-08-10 10:19AM EDT2022-08-196.755.155.25-0.15-2.17%220.00%
PFE220826C000430002022-07-22 10:21AM EDT2022-08-268.255.155.350.00--00.00%
PFE220923C000430002022-08-11 10:03AM EDT2022-09-235.755.305.80-1.30-18.44%110.00%
PFE240119C000430002022-08-11 12:07PM EDT2024-01-199.279.059.30-1.18-11.29%482,43925.67%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220819P000430002022-08-11 12:58PM EDT2022-08-190.020.020.03-0.01-33.33%77474.22%
PFE220826P000430002022-08-11 12:05PM EDT2022-08-260.060.070.08-0.02-25.00%1193850.00%
PFE220902P000430002022-08-11 12:13PM EDT2022-09-020.120.120.15+0.01+9.09%16244.14%
PFE220909P000430002022-08-11 2:14PM EDT2022-09-090.210.140.24+0.09+75.00%415041.80%
PFE220923P000430002022-08-11 12:30PM EDT2022-09-230.350.300.42+0.10+40.00%81539.26%
PFE220930P000430002022-08-11 2:08PM EDT2022-09-300.450.350.54+0.45-13-39.26%
PFE240119P000430002022-08-11 12:08PM EDT2024-01-193.803.753.90+0.30+8.57%44,62330.07%