Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00043000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 938 | 110.16% |
| PFE240816C00043000 | 2024-04-05 12:39PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.16 | 0.00 | - | 100 | 240 | 47.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00043000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 16.45 | 15.40 | 15.80 | 0.00 | - | 5 | 48 | 160.74% |
© 2024 Yahoo. All rights reserved.