PFE - Pfizer Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:42.50
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 154 | 2023-06-09 | 3.90 | 0.00 | - | 2 | 2 |
| 0.02 | +0.01 | +100.00% | 1,116 | 31,136 | 2023-06-16 | 3.65 | -0.40 | -9.88% | 1,280 | 3,514 |
| 0.14 | +0.02 | +16.67% | 835 | 10,946 | 2023-07-21 | 3.48 | -0.42 | -10.77% | 16 | 294 |
| 0.49 | +0.09 | +22.50% | 4,510 | 30,727 | 2023-09-15 | 4.23 | 0.00 | - | 3 | 7,179 |
| 1.17 | +0.19 | +19.39% | 59 | 4,084 | 2023-12-15 | 4.50 | -0.30 | -6.25% | 6 | 211 |
| 2.07 | -0.01 | -0.48% | 65 | 2,415 | 2024-06-21 | 5.40 | -0.10 | -1.82% | 26 | 4,175 |
| 3.03 | +0.25 | +8.99% | 14 | 5,351 | 2025-01-17 | 5.75 | -0.65 | -10.16% | 13 | 10,179 |
| 3.80 | +0.27 | +7.65% | 5 | 196 | 2025-12-19 | 6.61 | 0.00 | - | 20 | 877 |
© 2023 Yahoo. All rights reserved.