Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:42.50
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | -0.93 | -37.35% | 5 | 0 | 2023-01-27 | 0.02 | 0.00 | - | 500 | 589 |
| 1.73 | -0.59 | -25.43% | 13 | 60 | 2023-02-03 | 0.36 | +0.09 | +33.33% | 857 | 7,941 |
| 2.40 | -0.30 | -11.11% | 133 | 697 | 2023-02-17 | 0.55 | +0.10 | +22.22% | 983 | 16,077 |
| 2.91 | -0.34 | -10.46% | 592 | 813 | 2023-03-17 | 0.95 | +0.17 | +21.79% | 4,065 | 6,868 |
| 4.00 | -0.30 | -6.98% | 188 | 1,453 | 2023-06-16 | 1.89 | +0.19 | +11.18% | 404 | 11,791 |
| 4.47 | -0.48 | -9.70% | 5 | 297 | 2023-09-15 | 2.49 | +0.15 | +6.41% | 99 | 636 |
| 6.23 | -0.47 | -7.01% | 16 | 548 | 2024-06-21 | 3.75 | +0.20 | +5.63% | 54 | 4,028 |
| 7.14 | -0.28 | -3.77% | 137 | 891 | 2025-01-17 | 4.55 | +0.20 | +4.60% | 28 | 3,323 |
© 2023 Yahoo. All rights reserved.
