Canada markets open in 9 hours 5 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.25-0.41 (-0.92%)
At close: 04:03PM EST
44.13 -0.12 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:42.50
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.56-0.93-37.35%502023-01-270.020.00-500589
1.73-0.59-25.43%13602023-02-030.36+0.09+33.33%8577,941
2.40-0.30-11.11%1336972023-02-170.55+0.10+22.22%98316,077
2.91-0.34-10.46%5928132023-03-170.95+0.17+21.79%4,0656,868
4.00-0.30-6.98%1881,4532023-06-161.89+0.19+11.18%40411,791
4.47-0.48-9.70%52972023-09-152.49+0.15+6.41%99636
6.23-0.47-7.01%165482024-06-213.75+0.20+5.63%544,028
7.14-0.28-3.77%1378912025-01-174.55+0.20+4.60%283,323