PFE - Pfizer Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-11542023-06-093.900.00-22
0.02+0.01+100.00%1,11631,1362023-06-163.65-0.40-9.88%1,2803,514
0.14+0.02+16.67%83510,9462023-07-213.48-0.42-10.77%16294
0.49+0.09+22.50%4,51030,7272023-09-154.230.00-37,179
1.17+0.19+19.39%594,0842023-12-154.50-0.30-6.25%6211
2.07-0.01-0.48%652,4152024-06-215.40-0.10-1.82%264,175
3.03+0.25+8.99%145,3512025-01-175.75-0.65-10.16%1310,179
3.80+0.27+7.65%51962025-12-196.610.00-20877