Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 10,537 | 2024-06-21 | 16.40 | 0.00 | - | 3 | 251 |
| 0.02 | 0.00 | - | 3 | 2,483 | 2024-09-20 | 12.70 | 0.00 | - | 2 | 27 |
| 0.20 | 0.00 | - | 14 | 9,730 | 2025-01-17 | 15.40 | 0.00 | - | 1 | 4,299 |
| 0.14 | 0.00 | - | 3 | 6,270 | 2025-03-21 | 15.22 | 0.00 | - | 1 | 128 |
| 0.41 | 0.00 | - | 31 | 759 | 2025-12-19 | 14.89 | 0.00 | - | 1 | 941 |
| 0.55 | 0.00 | - | 1 | 1,569 | 2026-01-16 | 14.76 | 0.00 | - | 3 | 62 |
© 2024 Yahoo. All rights reserved.