Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:42.50
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -1.80 | -98.90% | 504 | 179 | 2022-10-07 | 0.17 | +0.04 | +30.77% | 989 | 735 |
| 0.68 | -0.50 | -42.37% | 455 | 31 | 2022-10-14 | 0.95 | +0.40 | +72.73% | 799 | 231 |
| 0.99 | -0.47 | -32.19% | 381 | 789 | 2022-10-21 | 1.12 | +0.35 | +45.45% | 874 | 4,279 |
| 1.73 | -0.46 | -21.00% | 177 | 1,704 | 2022-11-18 | 2.21 | +0.50 | +29.24% | 248 | 5,053 |
| 2.13 | -0.49 | -18.70% | 210 | 4,352 | 2022-12-16 | 2.45 | +0.33 | +15.57% | 138 | 3,966 |
| 2.85 | -0.92 | -24.40% | 35 | 284 | 2023-02-17 | 3.34 | +0.56 | +20.14% | 39 | 6,019 |
| 3.10 | -0.60 | -16.22% | 30 | 445 | 2023-03-17 | 3.50 | +0.60 | +20.69% | 26 | 2,796 |
| 3.75 | -0.72 | -16.11% | 397 | 441 | 2023-06-16 | 4.01 | +0.36 | +9.86% | 98 | 5,788 |
| 6.54 | 0.00 | - | 3 | 320 | 2024-06-21 | 5.45 | 0.00 | - | 1 | 2,036 |
| 6.90 | -0.50 | -6.76% | 4 | 298 | 2025-01-17 | 6.35 | +0.45 | +7.63% | 234 | 783 |
© 2022 Yahoo. All rights reserved.
