Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.32-0.77 (-1.79%)
At close: 04:03PM EDT
42.30 -0.02 (-0.05%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:42.50
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-1.80-98.90%5041792022-10-070.17+0.04+30.77%989735
0.68-0.50-42.37%455312022-10-140.95+0.40+72.73%799231
0.99-0.47-32.19%3817892022-10-211.12+0.35+45.45%8744,279
1.73-0.46-21.00%1771,7042022-11-182.21+0.50+29.24%2485,053
2.13-0.49-18.70%2104,3522022-12-162.45+0.33+15.57%1383,966
2.85-0.92-24.40%352842023-02-173.34+0.56+20.14%396,019
3.10-0.60-16.22%304452023-03-173.50+0.60+20.69%262,796
3.75-0.72-16.11%3974412023-06-164.01+0.36+9.86%985,788
6.540.00-33202024-06-215.450.00-12,036
6.90-0.50-6.76%42982025-01-176.35+0.45+7.63%234783