Canada markets close in 35 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.26+1.97 (+4.08%)
As of 03:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220812C000420002022-08-04 2:36PM EDT2022-08-128.008.108.300.00--5171.88%
PFE220819C000420002022-08-11 11:11AM EDT2022-08-196.708.208.300.00-1560.55%
PFE220916C000420002022-08-11 2:32PM EDT2022-09-166.508.358.500.00-647441.70%
PFE230120C000420002022-08-12 11:59AM EDT2023-01-209.009.359.45+1.37+17.96%410,79833.11%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220812P000420002022-07-29 3:43PM EDT2022-08-120.010.000.030.00-1024153.13%
PFE220819P000420002022-08-10 3:32PM EDT2022-08-190.020.000.030.00-66253.91%
PFE220826P000420002022-08-05 11:40AM EDT2022-08-260.040.000.040.00-508445.31%
PFE220902P000420002022-08-12 12:28PM EDT2022-09-020.050.040.050.00-68538.67%
PFE220909P000420002022-08-12 3:01PM EDT2022-09-090.050.030.10-0.08-61.54%1289138.38%
PFE220916P000420002022-08-12 2:18PM EDT2022-09-160.100.090.10-0.09-47.37%31913,96434.47%
PFE220923P000420002022-08-11 3:02PM EDT2022-09-230.26--0.00---0.00%
PFE230120P000420002022-08-12 10:43AM EDT2023-01-201.000.880.95-0.30-23.08%2812,63230.35%