Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-Market:
Strike:42.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE221209C00042000 | 2022-11-28 3:44PM EST | 2022-12-09 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE221216C00042000 | 2022-11-22 12:06PM EST | 2022-12-16 | 7.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE221223C00042000 | 2022-12-05 10:34AM EST | 2022-12-23 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE230106C00042000 | 2022-11-28 12:40PM EST | 2023-01-06 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE230120C00042000 | 2022-12-06 2:09PM EST | 2023-01-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE221209P00042000 | 2022-12-01 10:00AM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFE221216P00042000 | 2022-12-06 10:22AM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PFE221223P00042000 | 2022-12-06 1:37PM EST | 2022-12-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PFE221230P00042000 | 2022-12-05 3:32PM EST | 2022-12-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PFE230106P00042000 | 2022-12-06 1:07PM EST | 2023-01-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE230120P00042000 | 2022-12-06 3:34PM EST | 2023-01-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
