PFE - Pfizer Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230602C000420002023-05-31 2:05PM EDT2023-06-020.010.000.010.00-32,04556.25%
PFE230609C000420002023-05-31 3:26PM EDT2023-06-090.020.000.020.00-1029732.81%
PFE230616C000420002023-05-31 3:53PM EDT2023-06-160.050.040.06+0.03+150.00%1337,84329.88%
PFE230623C000420002023-05-31 3:59PM EDT2023-06-230.090.070.11+0.03+50.00%112,85428.71%
PFE230630C000420002023-05-31 3:10PM EDT2023-06-300.110.100.15+0.05+83.33%2948927.25%
PFE230707C000420002023-05-31 2:41PM EDT2023-07-070.130.130.19+0.04+44.44%210426.22%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230602P000420002023-05-30 12:15PM EDT2023-06-024.853.754.150.00-21109.38%
PFE230609P000420002023-05-31 12:58PM EDT2023-06-094.453.804.15+0.30+7.23%1051.56%
PFE230616P000420002023-05-31 3:49PM EDT2023-06-163.913.854.15+0.66+20.31%1025038.67%
PFE230623P000420002023-05-25 9:59AM EDT2023-06-234.043.854.150.00-7032.23%
PFE230630P000420002023-05-24 9:37AM EDT2023-06-302.593.804.100.00-1625.68%