Canada markets open in 2 hours 54 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.71-1.02 (-2.01%)
At close: 04:04PM EST
49.71 0.00 (0.00%)
Pre-Market: 06:32AM EST
In The Money
Show:ListStraddle
Strike:42.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221209C000420002022-11-28 3:44PM EST2022-12-097.650.000.000.00-100.00%
PFE221216C000420002022-11-22 12:06PM EST2022-12-167.240.000.000.00--00.00%
PFE221223C000420002022-12-05 10:34AM EST2022-12-238.700.000.000.00-100.00%
PFE230106C000420002022-11-28 12:40PM EST2023-01-067.800.000.000.00--00.00%
PFE230120C000420002022-12-06 2:09PM EST2023-01-207.950.000.000.00-2300.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221209P000420002022-12-01 10:00AM EST2022-12-090.020.000.000.00-1050.00%
PFE221216P000420002022-12-06 10:22AM EST2022-12-160.020.000.000.00-8025.00%
PFE221223P000420002022-12-06 1:37PM EST2022-12-230.050.000.000.00-2025.00%
PFE221230P000420002022-12-05 3:32PM EST2022-12-300.040.000.000.00-50012.50%
PFE230106P000420002022-12-06 1:07PM EST2023-01-060.070.000.000.00-1012.50%
PFE230120P000420002022-12-06 3:34PM EST2023-01-200.170.000.000.00-33012.50%