Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00042000 | 2024-03-15 11:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 700 | 142.97% |
| PFE240719C00042000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 21 | 693 | 45.12% |
| PFE240816C00042000 | 2024-05-09 12:09PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 572 | 44.14% |
| PFE250620C00042000 | 2024-05-06 11:25AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.39 | 0.00 | - | 2 | 3,008 | 27.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00042000 | 2024-05-08 10:10AM EDT | 2024-05-17 | 14.40 | 13.95 | 14.05 | 0.00 | - | 3 | 3 | 115.63% |
| PFE240816P00042000 | 2024-05-01 12:39PM EDT | 2024-08-16 | 15.67 | 13.00 | 15.05 | 0.00 | - | - | 3 | 76.22% |
| PFE250620P00042000 | 2023-11-30 10:30AM EDT | 2025-06-20 | 12.02 | 12.75 | 14.25 | 0.00 | - | - | 1 | 25.49% |
© 2024 Yahoo. All rights reserved.