Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:41.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230331C00041000 | 2023-03-31 3:54PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,149 | 4,130 | 7.81% |
| PFE230406C00041000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.29 | 0.29 | 0.31 | +0.11 | +61.11% | 2,578 | 1,670 | 17.77% |
| PFE230414C00041000 | 2023-03-31 3:59PM EDT | 2023-04-14 | 0.57 | 0.54 | 0.61 | +0.18 | +46.15% | 401 | 796 | 21.34% |
| PFE230421C00041000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.75 | 0.72 | 0.77 | +0.21 | +38.89% | 733 | 2,856 | 21.63% |
| PFE230428C00041000 | 2023-03-31 3:48PM EDT | 2023-04-28 | 0.90 | 0.85 | 0.95 | +0.23 | +34.33% | 134 | 899 | 22.75% |
| PFE230505C00041000 | 2023-03-31 3:55PM EDT | 2023-05-05 | 1.11 | 1.05 | 1.26 | +0.19 | +20.65% | 51 | 140 | 26.51% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230331P00041000 | 2023-03-31 3:47PM EDT | 2023-03-31 | 0.45 | 0.11 | 0.32 | -0.23 | -33.82% | 441 | 939 | 24.02% |
| PFE230406P00041000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.47 | 0.43 | 0.51 | -0.36 | -43.37% | 298 | 195 | 17.77% |
| PFE230414P00041000 | 2023-03-31 3:58PM EDT | 2023-04-14 | 0.69 | 0.66 | 0.72 | -0.30 | -30.30% | 122 | 157 | 18.60% |
| PFE230421P00041000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.82 | 0.82 | 0.85 | -0.27 | -24.77% | 280 | 751 | 18.60% |
| PFE230428P00041000 | 2023-03-31 12:04PM EDT | 2023-04-28 | 1.16 | 0.91 | 1.02 | -0.02 | -1.69% | 2 | 201 | 19.92% |
| PFE230505P00041000 | 2023-03-31 12:12PM EDT | 2023-05-05 | 1.38 | 1.07 | 1.51 | -0.18 | -11.54% | 11 | 19 | 27.49% |
© 2023 Yahoo. All rights reserved.
