Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:41.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419C00041000 | 2024-04-12 2:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,261 | 325.00% |
| PFE240517C00041000 | 2024-03-13 3:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 976 | 80.08% |
| PFE240621C00041000 | 2024-03-21 12:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 40 | 1,068 | 57.42% |
| PFE240719C00041000 | 2024-04-02 2:06PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.25 | 0.00 | - | 100 | 411 | 52.54% |
| PFE240816C00041000 | 2024-04-08 10:12AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.32 | 0.00 | - | 50 | 589 | 55.47% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419P00041000 | 2024-01-22 10:31AM EDT | 2024-04-19 | 13.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240517P00041000 | 2023-12-11 11:34AM EDT | 2024-05-17 | 12.60 | 12.40 | 13.05 | 0.00 | - | 6 | 7 | 0.00% |
| PFE240621P00041000 | 2024-02-21 4:50PM EDT | 2024-06-21 | 13.55 | 12.90 | 14.80 | 0.00 | - | 500 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.