Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.40-0.58 (-1.76%)
At close: 04:02PM EDT
32.37 -0.03 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-161,6032023-09-297.250.00-11
0.020.00-22712023-10-067.350.00-22
0.010.00-13652023-10-136.350.00-3318
0.020.00-177,3052023-10-207.50+0.25+3.45%31110
0.030.00-102622023-10-276.150.00-110
0.08+0.04+100.00%1902023-11-03-----
0.050.00-1439,0922023-11-177.62+0.32+4.38%18978
0.09-0.01-10.00%2,02230,2212023-12-157.80+0.55+7.59%1412,467
0.16-0.02-11.11%20531,0292024-01-197.70+0.20+2.67%2327,965
0.27-0.05-15.62%3710,1672024-03-157.54+0.04+0.53%10947
0.38-0.01-2.56%692112024-04-196.400.00-167
0.55-0.05-8.33%17212,3982024-06-218.02+0.44+5.80%458,097
0.84-0.01-1.18%51322024-09-207.000.00--12
1.24-0.12-8.82%1,45521,2742025-01-178.20+0.16+1.99%1020,844
1.430.00-1002025-03-218.100.00-1141
1.96-0.17-7.98%977,3662025-12-198.600.00-10828
2.07-0.16-7.17%1602026-01-167.950.00-3045