Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-05-03 | 14.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 889 | 2024-05-17 | 12.20 | 0.00 | - | 3 | 0 |
| 0.05 | +0.03 | +150.00% | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 13,130 | 2024-06-21 | 14.50 | 0.00 | - | 10 | 2,141 |
| 0.02 | 0.00 | - | 110 | 457 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 604 | 2024-08-16 | 12.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 7,892 | 2024-09-20 | 14.00 | 0.00 | - | 10 | 26 |
| 0.05 | +0.01 | +25.00% | 205 | 925 | 2024-10-18 | 14.40 | 0.00 | - | - | 6 |
| 0.13 | 0.00 | - | 467 | 45,241 | 2025-01-17 | 14.45 | 0.00 | - | 1 | 7,943 |
| 0.13 | 0.00 | - | 350 | 2,586 | 2025-03-21 | 13.45 | 0.00 | - | 1 | 392 |
| 0.33 | -0.01 | -2.94% | 16 | 3,025 | 2025-06-20 | 14.23 | 0.00 | - | 61 | 119 |
| 0.69 | 0.00 | - | 5 | 8,869 | 2025-12-19 | 14.34 | 0.00 | - | 7 | 768 |
| 0.71 | -0.05 | -6.58% | 19 | 17,143 | 2026-01-16 | 14.75 | 0.00 | - | 5 | 608 |
| 1.09 | +0.01 | +0.93% | 78 | 4,169 | 2026-06-18 | 14.09 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.