Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-Market:
Strike:40.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 10 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 116 | 0 |
| 4.29 | 0.00 | - | 44 | 0 | 2023-02-17 | 0.04 | 0.00 | - | 806 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 2023-02-24 | 0.09 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 2023-03-03 | 0.16 | 0.00 | - | 15 | 0 |
| 4.54 | 0.00 | - | 8 | 0 | 2023-03-10 | 0.17 | 0.00 | - | 17 | 0 |
| 4.65 | 0.00 | - | 44 | 0 | 2023-03-17 | 0.26 | 0.00 | - | 619 | 0 |
| 4.75 | 0.00 | - | - | 0 | 2023-03-24 | 0.32 | 0.00 | - | 6 | 0 |
| 5.35 | 0.00 | - | 13 | 0 | 2023-06-16 | 0.96 | 0.00 | - | 308 | 0 |
| 6.10 | 0.00 | - | 29 | 0 | 2023-09-15 | 1.55 | 0.00 | - | 52 | 0 |
| 6.95 | 0.00 | - | 15 | 0 | 2024-01-19 | 2.18 | 0.00 | - | 1,559 | 0 |
| 7.70 | 0.00 | - | 7 | 0 | 2024-06-21 | 2.75 | 0.00 | - | 1 | 0 |
| 8.38 | 0.00 | - | 11 | 0 | 2025-01-17 | 3.45 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
