Canada markets open in 4 hours 44 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.06-0.28 (-0.63%)
At close: 04:02PM EST
43.86 -0.20 (-0.45%)
Pre-Market: 04:46AM EST
In The Money
Show:ListStraddle
Strike:40.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.000.00-1002023-02-100.010.00-1160
4.290.00-4402023-02-170.040.00-8060
4.150.00-202023-02-240.090.00-100
4.400.00-302023-03-030.160.00-150
4.540.00-802023-03-100.170.00-170
4.650.00-4402023-03-170.260.00-6190
4.750.00--02023-03-240.320.00-60
5.350.00-1302023-06-160.960.00-3080
6.100.00-2902023-09-151.550.00-520
6.950.00-1502024-01-192.180.00-1,5590
7.700.00-702024-06-212.750.00-10
8.380.00-1102025-01-173.450.00-30