Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:40.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 1,603 | 2023-09-29 | 7.25 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 271 | 2023-10-06 | 7.35 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 365 | 2023-10-13 | 6.35 | 0.00 | - | 33 | 18 |
| 0.02 | 0.00 | - | 17 | 7,305 | 2023-10-20 | 7.50 | +0.25 | +3.45% | 311 | 10 |
| 0.03 | 0.00 | - | 10 | 262 | 2023-10-27 | 6.15 | 0.00 | - | 11 | 0 |
| 0.08 | +0.04 | +100.00% | 1 | 90 | 2023-11-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 143 | 9,092 | 2023-11-17 | 7.62 | +0.32 | +4.38% | 18 | 978 |
| 0.09 | -0.01 | -10.00% | 2,022 | 30,221 | 2023-12-15 | 7.80 | +0.55 | +7.59% | 141 | 2,467 |
| 0.16 | -0.02 | -11.11% | 205 | 31,029 | 2024-01-19 | 7.70 | +0.20 | +2.67% | 23 | 27,965 |
| 0.27 | -0.05 | -15.62% | 37 | 10,167 | 2024-03-15 | 7.54 | +0.04 | +0.53% | 10 | 947 |
| 0.38 | -0.01 | -2.56% | 69 | 211 | 2024-04-19 | 6.40 | 0.00 | - | 1 | 67 |
| 0.55 | -0.05 | -8.33% | 172 | 12,398 | 2024-06-21 | 8.02 | +0.44 | +5.80% | 45 | 8,097 |
| 0.84 | -0.01 | -1.18% | 5 | 132 | 2024-09-20 | 7.00 | 0.00 | - | - | 12 |
| 1.24 | -0.12 | -8.82% | 1,455 | 21,274 | 2025-01-17 | 8.20 | +0.16 | +1.99% | 10 | 20,844 |
| 1.43 | 0.00 | - | 10 | 0 | 2025-03-21 | 8.10 | 0.00 | - | 1 | 141 |
| 1.96 | -0.17 | -7.98% | 97 | 7,366 | 2025-12-19 | 8.60 | 0.00 | - | 10 | 828 |
| 2.07 | -0.16 | -7.17% | 16 | 0 | 2026-01-16 | 7.95 | 0.00 | - | 30 | 45 |
© 2023 Yahoo. All rights reserved.
