Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.08-0.49 (-1.10%)
At close: 04:03PM EDT
44.10 +0.02 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.00-0.70-14.89%1152022-09-300.04+0.01+33.33%341503
4.800.00-552022-10-070.16+0.07+77.78%8682
-----2022-10-140.25+0.08+47.06%1484
4.34-0.57-11.61%1822022-10-210.34+0.10+41.67%1541,213
6.850.00-222022-10-280.46+0.09+24.32%2212
4.75-0.55-10.38%94512022-11-180.91+0.23+33.82%7802,669
5.20-0.55-9.57%232472022-12-161.22+0.24+24.49%1145,524
5.40-0.70-11.48%311,0382023-01-201.43+0.22+18.18%44723,339
5.96-1.49-20.00%14472023-02-171.89+0.27+16.67%266,690
5.90-0.59-9.09%2281332023-03-172.08+0.08+4.00%1642,742
6.50-0.60-8.45%22,7822023-06-162.68+0.33+14.04%1447,283
8.05-0.40-4.73%602,5412024-01-193.75+0.35+10.29%329,539
8.990.00-51852024-06-214.45+0.50+12.66%672,168
9.08-0.62-6.39%1452025-01-175.01+0.06+1.21%21,198