Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:40.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -0.70 | -14.89% | 1 | 15 | 2022-09-30 | 0.04 | +0.01 | +33.33% | 341 | 503 |
| 4.80 | 0.00 | - | 5 | 5 | 2022-10-07 | 0.16 | +0.07 | +77.78% | 86 | 82 |
| - | - | - | - | - | 2022-10-14 | 0.25 | +0.08 | +47.06% | 14 | 84 |
| 4.34 | -0.57 | -11.61% | 1 | 82 | 2022-10-21 | 0.34 | +0.10 | +41.67% | 154 | 1,213 |
| 6.85 | 0.00 | - | 2 | 2 | 2022-10-28 | 0.46 | +0.09 | +24.32% | 22 | 12 |
| 4.75 | -0.55 | -10.38% | 9 | 451 | 2022-11-18 | 0.91 | +0.23 | +33.82% | 780 | 2,669 |
| 5.20 | -0.55 | -9.57% | 23 | 247 | 2022-12-16 | 1.22 | +0.24 | +24.49% | 114 | 5,524 |
| 5.40 | -0.70 | -11.48% | 3 | 11,038 | 2023-01-20 | 1.43 | +0.22 | +18.18% | 447 | 23,339 |
| 5.96 | -1.49 | -20.00% | 1 | 447 | 2023-02-17 | 1.89 | +0.27 | +16.67% | 26 | 6,690 |
| 5.90 | -0.59 | -9.09% | 228 | 133 | 2023-03-17 | 2.08 | +0.08 | +4.00% | 164 | 2,742 |
| 6.50 | -0.60 | -8.45% | 2 | 2,782 | 2023-06-16 | 2.68 | +0.33 | +14.04% | 144 | 7,283 |
| 8.05 | -0.40 | -4.73% | 60 | 2,541 | 2024-01-19 | 3.75 | +0.35 | +10.29% | 32 | 9,539 |
| 8.99 | 0.00 | - | 5 | 185 | 2024-06-21 | 4.45 | +0.50 | +12.66% | 67 | 2,168 |
| 9.08 | -0.62 | -6.39% | 14 | 5 | 2025-01-17 | 5.01 | +0.06 | +1.21% | 2 | 1,198 |
© 2022 Yahoo. All rights reserved.
