Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:40.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616C00040000 | 2022-08-09 10:27AM EDT | 2023-06-16 | 11.48 | 10.10 | 10.30 | 0.00 | - | 2 | 2,654 | 132.03% |
| PFE240119C00040000 | 2022-08-11 12:38PM EDT | 2024-01-19 | 11.05 | 10.95 | 11.25 | -0.75 | -6.36% | 31 | 2,444 | 76.56% |
| PFE240621C00040000 | 2022-08-11 12:06PM EDT | 2024-06-21 | 11.75 | 11.45 | 11.90 | -1.16 | -8.99% | 5 | 103 | 65.74% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616P00040000 | 2022-08-11 2:19PM EDT | 2023-06-16 | 1.99 | 1.90 | 2.05 | +0.36 | +22.09% | 113 | 5,402 | 28.57% |
| PFE240119P00040000 | 2022-08-11 1:40PM EDT | 2024-01-19 | 2.81 | 2.80 | 2.95 | +0.21 | +8.08% | 21 | 6,301 | 21.38% |
| PFE240621P00040000 | 2022-08-11 12:14PM EDT | 2024-06-21 | 3.55 | 3.35 | 3.65 | +0.15 | +4.41% | 22 | 285 | 21.33% |
© 2023 Yahoo. All rights reserved.
