Canada Markets open in 9 hrs 2 mins

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.47+1.82 (+3.59%)
At close: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220617C000400002022-01-05 3:31PM EDT2022-06-1716.3014.7017.05+1.60+10.88%133,988175.24%
PFE220916C000400002022-01-05 2:54PM EDT2022-09-1616.4015.7516.10+1.30+8.61%485,32980.66%
PFE230120C000400002022-01-05 4:53PM EDT2023-01-2016.2716.1516.45+0.77+4.97%8914,16458.79%
PFE230217C000400002022-01-05 11:24AM EDT2023-02-1717.1516.0016.90-0.75-4.19%328056.79%
PFE230616C000400002022-01-05 4:35PM EDT2023-06-1616.7015.7018.95-1.10-6.18%192,90552.80%
PFE240119C000400002022-01-05 4:19PM EDT2024-01-1916.8216.1517.90+0.02+0.12%981845.13%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220617P000400002022-01-05 4:29PM EDT2022-06-170.450.440.48-0.06-11.76%6122,71082.72%
PFE220916P000400002022-01-05 4:40PM EDT2022-09-160.810.780.91+0.07+9.46%356,78446.36%
PFE230120P000400002022-01-05 4:24PM EDT2023-01-201.401.331.40-0.10-6.67%2715,19937.34%
PFE230217P000400002021-12-30 3:30PM EDT2023-02-171.551.391.88-0.20-11.43%205439.77%
PFE230616P000400002022-01-05 11:30AM EDT2023-06-162.041.912.38-0.05-2.39%523,93236.69%
PFE240119P000400002022-01-05 4:25PM EDT2024-01-192.942.673.15-0.16-5.16%53,02333.58%