Canada markets close in 21 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.33-0.33 (-0.82%)
As of 03:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:39.50
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230324C000395002023-03-22 3:08PM EDT2023-03-240.820.930.97-0.40-32.79%16030.47%
PFE230331C000395002023-03-22 1:24PM EDT2023-03-311.241.191.26-0.24-16.22%26029.59%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230324P000395002023-03-22 2:57PM EDT2023-03-240.080.080.10-0.01-11.11%1801,42826.17%
PFE230331P000395002023-03-22 2:44PM EDT2023-03-310.240.240.28-0.07-22.58%557022.95%