Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:39.50
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230324C00039500 | 2023-03-22 3:08PM EDT | 2023-03-24 | 0.82 | 0.93 | 0.97 | -0.40 | -32.79% | 16 | 0 | 30.47% |
| PFE230331C00039500 | 2023-03-22 1:24PM EDT | 2023-03-31 | 1.24 | 1.19 | 1.26 | -0.24 | -16.22% | 26 | 0 | 29.59% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230324P00039500 | 2023-03-22 2:57PM EDT | 2023-03-24 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 180 | 1,428 | 26.17% |
| PFE230331P00039500 | 2023-03-22 2:44PM EDT | 2023-03-31 | 0.24 | 0.24 | 0.28 | -0.07 | -22.58% | 557 | 0 | 22.95% |
© 2023 Yahoo. All rights reserved.
