Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.91-0.17 (-0.33%)
At close: 04:03PM EST
50.63 -0.28 (-0.55%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:39.00
CallsforDecember 9, 2022
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221209P000390002022-11-21 12:54PM EST2022-12-090.020.000.180.00-14106.25%
PFE221216P000390002022-11-28 3:51PM EST2022-12-160.030.000.040.00-168959.38%
PFE221223P000390002022-11-30 3:42PM EST2022-12-230.050.000.080.00-111953.52%