Canada Markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.38+0.13 (+0.32%)
At close: 04:03PM EDT
40.39 +0.01 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230331C000390002023-03-30 3:58PM EDT2023-03-311.351.311.45+0.11+8.87%2,0262,05356.64%
PFE230406C000390002023-03-30 3:50PM EDT2023-04-061.481.471.54+0.11+8.03%3,0235,04428.32%
PFE230414C000390002023-03-23 10:30AM EDT2023-04-141.781.631.700.00--2725.98%
PFE230421C000390002023-03-30 9:33AM EDT2023-04-211.901.791.85+0.28+17.28%45326.07%
PFE230428C000390002023-03-27 10:15AM EDT2023-04-281.831.871.990.00--3126.27%
PFE230505C000390002023-03-30 12:28PM EDT2023-05-052.122.082.26+0.01+0.47%5229.54%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230331P000390002023-03-30 3:40PM EDT2023-03-310.020.010.02-0.01-33.33%282,42841.41%
PFE230406P000390002023-03-30 3:57PM EDT2023-04-060.100.090.10-0.05-33.33%4582824.02%
PFE230414P000390002023-03-30 12:25PM EDT2023-04-140.240.210.24-0.05-17.24%1039522.85%
PFE230421P000390002023-03-30 3:25PM EDT2023-04-210.350.330.35-0.06-14.63%2451,13922.46%
PFE230428P000390002023-03-30 3:59PM EDT2023-04-280.440.420.46-0.07-13.73%6325322.46%
PFE230505P000390002023-03-30 3:58PM EDT2023-05-050.620.620.65-0.07-10.14%185324.51%