Canada markets open in 1 hour 47 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.09-0.19 (-0.65%)
At close: 04:00PM EST
29.15 +0.06 (+0.21%)
Pre-Market: 07:41AM EST
In The Money
Show:ListStraddle
Strike:39.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE231215C000390002023-12-04 3:39PM EST2023-12-150.010.000.000.00-11,61450.00%
PFE231222C000390002023-11-21 3:00PM EST2023-12-220.010.000.000.00-15325.00%
PFE240105C000390002023-12-01 9:30AM EST2024-01-050.200.000.000.00-1125.00%
PFE240119C000390002023-12-04 1:07PM EST2024-01-190.030.000.000.00-32,25225.00%
PFE240216C000390002023-12-05 11:30AM EST2024-02-160.040.000.000.00-20032112.50%
PFE240315C000390002023-12-05 10:42AM EST2024-03-150.120.000.000.00-123812.50%
PFE240419C000390002023-12-05 3:56PM EST2024-04-190.090.000.000.00-19086512.50%
PFE240517C000390002023-12-01 11:59AM EST2024-05-170.150.000.000.00-24212.50%
PFE240621C000390002023-12-05 12:16PM EST2024-06-210.210.000.000.00-914912.50%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE231215P000390002023-11-07 9:30AM EST2023-12-158.200.000.000.00-800.00%
PFE231222P000390002023-11-09 10:42AM EST2023-12-228.940.000.000.00--00.00%
PFE240119P000390002023-11-15 10:45AM EST2024-01-199.020.000.000.00-100.00%
PFE240315P000390002023-11-14 10:16AM EST2024-03-159.550.000.000.00-5210.00%
PFE240419P000390002023-10-16 9:01AM EST2024-04-196.250.000.000.00-72220.00%
PFE240517P000390002023-10-02 9:26AM EST2024-05-176.408.759.100.00-350.00%
PFE240621P000390002023-11-16 11:08AM EST2024-06-219.450.000.000.00-14080.00%