Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:38.50
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230331C00038500 | 2023-03-21 10:07AM EDT | 2023-03-31 | 1.85 | 2.06 | 2.11 | 0.00 | - | 3 | 0 | 30.47% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230324P00038500 | 2023-03-22 12:08PM EDT | 2023-03-24 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 29 | 1,056 | 34.38% |
| PFE230331P00038500 | 2023-03-22 10:41AM EDT | 2023-03-31 | 0.11 | 0.12 | 0.13 | -0.04 | -26.67% | 40 | 237 | 27.54% |
© 2023 Yahoo. All rights reserved.
