Canada markets close in 3 hours 31 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.43-0.23 (-0.57%)
As of 12:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:38.50
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230331C000385002023-03-21 10:07AM EDT2023-03-311.852.062.110.00-3030.47%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230324P000385002023-03-22 12:08PM EDT2023-03-240.030.020.03-0.02-40.00%291,05634.38%
PFE230331P000385002023-03-22 10:41AM EDT2023-03-310.110.120.13-0.04-26.67%4023727.54%