Canada markets close in 2 hours 21 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.92-0.14 (-0.32%)
As of 01:39PM EST. Market open.
In The Money
Show:ListStraddle
Strike:38.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.180.00--12023-02-100.010.00-10216
5.800.00--52023-02-170.01-0.01-50.00%11915
-----2023-02-240.050.00-2204
-----2023-03-030.06-0.02-25.00%3367
-----2023-03-100.09-0.08-47.06%2224
-----2023-03-240.20+0.04+25.00%101
7.850.00-45382024-01-191.75+0.09+5.42%1,1667,265