Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:38.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.93 | -1.13 | -16.01% | 1 | 7 | 2022-09-30 | 0.01 | 0.00 | - | 9 | 96 |
| - | - | - | - | - | 2022-10-07 | 0.02 | -0.02 | -50.00% | 3 | 66 |
| 7.21 | 0.00 | - | 1 | 1 | 2022-10-14 | 0.12 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2022-10-21 | 0.16 | -0.02 | -11.11% | 11 | 252 |
| - | - | - | - | - | 2022-10-28 | 0.24 | 0.00 | - | 1 | 9 |
| 9.65 | 0.00 | - | 3 | 466 | 2024-01-19 | 2.94 | -0.11 | -3.61% | 442 | 3,328 |
© 2022 Yahoo. All rights reserved.
