Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.09+0.26 (+0.59%)
At close: 04:03PM EDT
44.13 +0.04 (+0.09%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
Strike:38.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.93-1.13-16.01%172022-09-300.010.00-996
-----2022-10-070.02-0.02-50.00%366
7.210.00-112022-10-140.120.00-135
-----2022-10-210.16-0.02-11.11%11252
-----2022-10-280.240.00-19
9.650.00-34662024-01-192.94-0.11-3.61%4423,328