Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EST. Market open.
Strike:38.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.18 | 0.00 | - | - | 1 | 2023-02-10 | 0.01 | 0.00 | - | 10 | 216 |
| 5.80 | 0.00 | - | - | 5 | 2023-02-17 | 0.01 | -0.01 | -50.00% | 11 | 915 |
| - | - | - | - | - | 2023-02-24 | 0.05 | 0.00 | - | 2 | 204 |
| - | - | - | - | - | 2023-03-03 | 0.06 | -0.02 | -25.00% | 3 | 367 |
| - | - | - | - | - | 2023-03-10 | 0.09 | -0.08 | -47.06% | 22 | 24 |
| - | - | - | - | - | 2023-03-24 | 0.20 | +0.04 | +25.00% | 10 | 1 |
| 7.85 | 0.00 | - | 4 | 538 | 2024-01-19 | 1.75 | +0.09 | +5.42% | 1,166 | 7,265 |
© 2023 Yahoo. All rights reserved.
