Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:38.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119C00038000 | 2022-08-04 11:04AM EDT | 2024-01-19 | 13.88 | 12.30 | 12.65 | 0.00 | - | 20 | 464 | 80.53% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119P00038000 | 2022-08-11 12:35PM EDT | 2024-01-19 | 2.35 | 2.21 | 2.53 | +0.31 | +15.20% | 10 | 3,118 | 25.31% |
© 2023 Yahoo. All rights reserved.
