Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:38.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220812C00038000 | 2022-08-05 2:27PM EDT | 2022-08-12 | 11.25 | 11.50 | 11.70 | 0.00 | - | 1 | 4 | 114.06% |
| PFE240119C00038000 | 2022-08-04 11:04AM EDT | 2024-01-19 | 13.88 | 13.40 | 13.85 | 0.00 | - | 400 | 464 | 31.28% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220826P00038000 | 2022-08-01 10:07AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 22 | 53.91% |
| PFE240119P00038000 | 2022-08-08 12:02PM EDT | 2024-01-19 | 2.04 | 2.02 | 2.19 | -0.05 | -2.39% | 3 | 3,116 | 30.62% |
© 2022 Yahoo. All rights reserved.
