Canada markets close in 4 hours 19 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.28+0.73 (+2.54%)
As of 11:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:38.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240607C000380002024-05-16 2:55PM EDT2024-06-070.010.000.140.00-11167.19%
PFE240614C000380002024-05-22 11:06AM EDT2024-06-140.050.000.05+0.02+66.67%15153.52%
PFE240719C000380002024-05-08 10:19AM EDT2024-07-190.020.010.040.00-10098932.81%
PFE240816C000380002024-05-20 3:49PM EDT2024-08-160.040.010.100.00-53,62031.84%
PFE241018C000380002024-05-21 12:11PM EDT2024-10-180.080.090.120.00-10050125.10%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240816P000380002024-02-13 1:40PM EDT2024-08-1610.969.0010.150.00-1156.84%