Canada Markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.40-0.26 (-0.65%)
At close: 01:40PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240119C000380002022-08-04 11:04AM EDT2024-01-1913.8812.3012.650.00-2046480.53%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240119P000380002022-08-11 12:35PM EDT2024-01-192.352.212.53+0.31+15.20%103,11825.31%