Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.91-0.17 (-0.33%)
At close: 04:03PM EST
50.63 -0.28 (-0.55%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:38.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240119C000380002022-12-02 10:50AM EST2024-01-1915.0014.4514.80-0.05-0.33%2946334.17%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221209P000380002022-11-16 3:52PM EST2022-12-090.040.000.040.00-31191.41%
PFE221223P000380002022-11-29 12:34PM EST2022-12-230.030.000.070.00-42657.03%
PFE240119P000380002022-12-02 3:09PM EST2024-01-191.171.131.24-0.05-4.10%335,50229.03%