Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.55+0.28 (+0.57%)
At close: 03:59PM EDT
49.57 +0.02 (+0.04%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220812C000380002022-08-05 2:27PM EDT2022-08-1211.2511.5011.700.00-14114.06%
PFE240119C000380002022-08-04 11:04AM EDT2024-01-1913.8813.4013.850.00-40046431.28%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220826P000380002022-08-01 10:07AM EDT2022-08-260.010.000.030.00--2253.91%
PFE240119P000380002022-08-08 12:02PM EDT2024-01-192.042.022.19-0.05-2.39%33,11630.62%