Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:38.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119C00038000 | 2022-12-02 10:50AM EST | 2024-01-19 | 15.00 | 14.45 | 14.80 | -0.05 | -0.33% | 29 | 463 | 34.17% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE221209P00038000 | 2022-11-16 3:52PM EST | 2022-12-09 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 11 | 91.41% |
| PFE221223P00038000 | 2022-11-29 12:34PM EST | 2022-12-23 | 0.03 | 0.00 | 0.07 | 0.00 | - | 4 | 26 | 57.03% |
| PFE240119P00038000 | 2022-12-02 3:09PM EST | 2024-01-19 | 1.17 | 1.13 | 1.24 | -0.05 | -4.10% | 33 | 5,502 | 29.03% |
© 2022 Yahoo. All rights reserved.
