Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.39+0.21 (+0.52%)
At close: 04:03PM EDT
40.45 +0.06 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230331C000375002023-03-24 2:55PM EDT2023-03-312.962.793.00-0.14-4.52%1,011442.19%
PFE230421C000375002023-03-23 1:25PM EDT2023-04-213.253.153.300.00-428532.72%
PFE230519C000375002023-03-24 3:57PM EDT2023-05-193.603.553.70+0.10+2.86%11795431.54%
PFE230616C000375002023-03-24 3:22PM EDT2023-06-163.853.753.90+0.15+4.05%411,02928.91%
PFE230915C000375002023-03-24 2:04PM EDT2023-09-154.454.404.600.00-843527.30%
PFE240621C000375002023-03-24 12:04PM EDT2024-06-216.005.956.15-0.10-1.64%326626.38%
PFE250117C000375002023-03-20 11:51AM EDT2025-01-176.776.506.950.00-6721225.79%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230331P000375002023-03-24 3:57PM EDT2023-03-310.040.030.05-0.01-20.00%1358434.77%
PFE230421P000375002023-03-24 3:54PM EDT2023-04-210.240.230.25-0.02-7.69%1317,35427.15%
PFE230519P000375002023-03-24 3:59PM EDT2023-05-190.660.640.68-0.11-14.29%28,21434,91428.96%
PFE230616P000375002023-03-24 3:48PM EDT2023-06-160.890.850.90-0.09-9.18%13321,97627.20%
PFE230915P000375002023-03-24 3:50PM EDT2023-09-151.561.501.57-0.07-4.29%346,22425.88%
PFE240621P000375002023-03-22 1:27PM EDT2024-06-212.902.963.100.00-35,35325.44%
PFE250117P000375002023-03-24 2:05PM EDT2025-01-173.703.553.75+0.15+4.23%4007,42624.28%