Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.30-0.58 (-2.01%)
At close: 04:01PM EDT
28.29 -0.02 (-0.07%)
After hours: 04:17PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240621C000375002024-05-28 2:22PM EDT2024-06-210.020.000.01+0.01+100.00%29,38444.53%
PFE240920C000375002024-05-28 1:19PM EDT2024-09-200.070.060.180.00-56,63133.30%
PFE250117C000375002024-05-28 12:08PM EDT2025-01-170.300.280.36+0.01+3.45%94216,54727.86%
PFE250321C000375002024-05-28 12:20PM EDT2025-03-210.500.370.49+0.04+8.70%31,30227.05%
PFE251219C000375002024-05-22 3:47PM EDT2025-12-191.401.061.240.00-93,86227.03%
PFE260116C000375002024-05-24 9:37AM EDT2026-01-161.241.141.32+0.02+1.64%13,08227.08%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240621P000375002024-05-23 3:59PM EDT2024-06-218.809.159.450.00-1238663.48%
PFE240920P000375002024-05-23 1:44PM EDT2024-09-208.708.659.850.00-31247.41%
PFE250117P000375002024-05-23 9:30AM EDT2025-01-178.459.209.450.00-1021,55525.39%
PFE250321P000375002024-04-16 3:43PM EDT2025-03-2112.288.859.400.00-501,19121.39%
PFE251219P000375002024-05-22 11:31AM EDT2025-12-199.009.7011.750.00-14,77737.62%
PFE260116P000375002024-05-22 11:14AM EDT2026-01-168.949.7010.000.00-14,93922.44%