Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.27-0.59 (-1.18%)
At close: 04:04PM EDT
49.22 -0.05 (-0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220819C000375002022-08-05 2:11PM EDT2022-08-1911.9811.7511.95-0.67-5.30%10578.13%
PFE221118C000375002022-08-03 10:05AM EDT2022-11-1812.9012.0512.500.00-115546.51%
PFE221216C000375002022-08-02 2:07PM EDT2022-12-1613.0512.2512.450.00-37140.38%
PFE230217C000375002022-04-22 3:16PM EDT2023-02-1711.7715.5016.150.00-2469.97%
PFE230616C000375002022-07-27 12:23PM EDT2023-06-1615.0412.8013.350.00-104035.28%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220819P000375002022-07-29 12:36PM EDT2022-08-190.020.000.030.00-158560.94%
PFE221021P000375002022-08-04 12:29PM EDT2022-10-210.120.100.200.00-1638.72%
PFE221118P000375002022-08-03 12:29PM EDT2022-11-180.250.240.290.00-5536.04%
PFE221216P000375002022-08-05 2:47PM EDT2022-12-160.380.370.40+0.03+8.57%64,39234.72%
PFE230217P000375002022-08-04 1:45PM EDT2023-02-170.690.700.740.00-182,96934.13%
PFE230616P000375002022-08-03 1:08PM EDT2023-06-161.221.311.380.00-11,07033.46%
PFE240621P000375002022-08-03 10:36AM EDT2024-06-212.752.472.800.00-1026730.82%