Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00037500 | 2024-05-10 2:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 9,168 | 39.06% |
| PFE240920C00037500 | 2024-05-10 2:57PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.06 | 0.00 | - | 195 | 7,182 | 25.78% |
| PFE250117C00037500 | 2024-05-10 3:03PM EDT | 2025-01-17 | 0.22 | 0.21 | 0.27 | -0.04 | -15.38% | 7 | 16,490 | 25.64% |
| PFE250321C00037500 | 2024-05-10 12:17PM EDT | 2025-03-21 | 0.40 | 0.34 | 0.38 | +0.02 | +5.26% | 2 | 1,148 | 25.10% |
| PFE251219C00037500 | 2024-05-10 11:26AM EDT | 2025-12-19 | 1.02 | 1.01 | 1.14 | -0.05 | -4.67% | 1 | 3,872 | 26.39% |
| PFE260116C00037500 | 2024-05-09 1:51PM EDT | 2026-01-16 | 1.21 | 1.05 | 1.29 | 0.00 | - | 1 | 3,593 | 27.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00037500 | 2024-05-10 3:03PM EDT | 2024-06-21 | 9.50 | 9.45 | 9.55 | -2.30 | -19.49% | 2,280 | 2,730 | 46.09% |
| PFE240920P00037500 | 2024-03-18 12:46PM EDT | 2024-09-20 | 9.85 | 11.85 | 13.40 | 0.00 | - | 30 | 46 | 88.67% |
| PFE250117P00037500 | 2024-05-10 3:47PM EDT | 2025-01-17 | 9.55 | 9.40 | 10.10 | -0.30 | -3.05% | 5,158 | 22,722 | 32.37% |
| PFE250321P00037500 | 2024-04-16 3:43PM EDT | 2025-03-21 | 12.28 | 9.45 | 9.75 | 0.00 | - | 50 | 1,191 | 22.80% |
| PFE251219P00037500 | 2024-05-09 1:25PM EDT | 2025-12-19 | 9.65 | 9.80 | 10.00 | 0.00 | - | 2 | 4,778 | 20.07% |
| PFE260116P00037500 | 2024-05-10 3:47PM EDT | 2026-01-16 | 9.92 | 9.80 | 10.25 | -0.68 | -6.42% | 5,157 | 1,056 | 22.29% |
© 2024 Yahoo. All rights reserved.