Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:37.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230331C00037500 | 2023-03-24 2:55PM EDT | 2023-03-31 | 2.96 | 2.79 | 3.00 | -0.14 | -4.52% | 1,011 | 4 | 42.19% |
| PFE230421C00037500 | 2023-03-23 1:25PM EDT | 2023-04-21 | 3.25 | 3.15 | 3.30 | 0.00 | - | 4 | 285 | 32.72% |
| PFE230519C00037500 | 2023-03-24 3:57PM EDT | 2023-05-19 | 3.60 | 3.55 | 3.70 | +0.10 | +2.86% | 117 | 954 | 31.54% |
| PFE230616C00037500 | 2023-03-24 3:22PM EDT | 2023-06-16 | 3.85 | 3.75 | 3.90 | +0.15 | +4.05% | 41 | 1,029 | 28.91% |
| PFE230915C00037500 | 2023-03-24 2:04PM EDT | 2023-09-15 | 4.45 | 4.40 | 4.60 | 0.00 | - | 8 | 435 | 27.30% |
| PFE240621C00037500 | 2023-03-24 12:04PM EDT | 2024-06-21 | 6.00 | 5.95 | 6.15 | -0.10 | -1.64% | 3 | 266 | 26.38% |
| PFE250117C00037500 | 2023-03-20 11:51AM EDT | 2025-01-17 | 6.77 | 6.50 | 6.95 | 0.00 | - | 67 | 212 | 25.79% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230331P00037500 | 2023-03-24 3:57PM EDT | 2023-03-31 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 135 | 84 | 34.77% |
| PFE230421P00037500 | 2023-03-24 3:54PM EDT | 2023-04-21 | 0.24 | 0.23 | 0.25 | -0.02 | -7.69% | 131 | 7,354 | 27.15% |
| PFE230519P00037500 | 2023-03-24 3:59PM EDT | 2023-05-19 | 0.66 | 0.64 | 0.68 | -0.11 | -14.29% | 28,214 | 34,914 | 28.96% |
| PFE230616P00037500 | 2023-03-24 3:48PM EDT | 2023-06-16 | 0.89 | 0.85 | 0.90 | -0.09 | -9.18% | 133 | 21,976 | 27.20% |
| PFE230915P00037500 | 2023-03-24 3:50PM EDT | 2023-09-15 | 1.56 | 1.50 | 1.57 | -0.07 | -4.29% | 34 | 6,224 | 25.88% |
| PFE240621P00037500 | 2023-03-22 1:27PM EDT | 2024-06-21 | 2.90 | 2.96 | 3.10 | 0.00 | - | 3 | 5,353 | 25.44% |
| PFE250117P00037500 | 2023-03-24 2:05PM EDT | 2025-01-17 | 3.70 | 3.55 | 3.75 | +0.15 | +4.23% | 400 | 7,426 | 24.28% |
© 2023 Yahoo. All rights reserved.
