Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.32-0.77 (-1.79%)
At close: 04:03PM EDT
42.24 -0.08 (-0.19%)
After hours: 05:21PM EDT
In The Money
Show:ListStraddle
Strike:37.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.350.00--22022-10-070.040.00-4566
7.070.00--12022-10-140.030.00-1197
-----2022-10-210.08+0.02+33.33%9051
-----2022-10-280.16+0.05+45.45%1655
-----2022-11-040.34+0.08+30.77%111
-----2022-11-110.300.00-20
-----2022-11-250.420.00-1-
6.13-1.27-17.16%110,4492023-01-201.00+0.12+13.64%19420,141