Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426C00037000 | 2024-03-07 10:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 134.38% |
| PFE240517C00037000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PFE240524C00037000 | 2024-04-05 9:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE240719C00037000 | 2024-04-22 2:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| PFE240816C00037000 | 2024-04-22 12:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| PFE241018C00037000 | 2024-04-19 10:15AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| PFE250620C00037000 | 2024-04-22 10:36AM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PFE260618C00037000 | 2024-04-22 12:33PM EDT | 2026-06-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00037000 | 2024-02-23 4:09PM EDT | 2024-05-17 | 9.10 | 9.25 | 10.45 | 0.00 | - | 1 | 6 | 0.00% |
| PFE240719P00037000 | 2024-01-29 10:59AM EDT | 2024-07-19 | 9.55 | 9.65 | 10.55 | 0.00 | - | 13 | 0 | 0.00% |
| PFE250620P00037000 | 2024-04-12 9:56AM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PFE260618P00037000 | 2024-03-06 3:19PM EDT | 2026-06-18 | 10.73 | 10.45 | 11.55 | 0.00 | - | 1 | 1 | 22.75% |
© 2024 Yahoo. All rights reserved.