Canada markets open in 7 hours 22 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.58-0.69 (-1.40%)
At close: 04:03PM EDT
48.72 +0.14 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220916C000370002022-08-18 12:07PM EDT2022-09-1611.700.000.000.00-200.00%
PFE230120C000370002022-08-18 2:22PM EDT2023-01-2012.300.000.000.00-2000.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220916P000370002022-08-18 10:06AM EDT2022-09-160.020.000.000.00-1025.00%
PFE230120P000370002022-08-18 1:14PM EDT2023-01-200.480.000.000.00-75012.50%