Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:37.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230120C00037000 | 2022-11-28 1:23PM EST | 2023-01-20 | 12.71 | 12.75 | 13.05 | +0.59 | +4.87% | 10 | 10,490 | 54.39% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE221202P00037000 | 2022-11-10 10:15AM EST | 2022-12-02 | 0.04 | 0.00 | 0.11 | 0.00 | - | 3 | 24 | 125.78% |
| PFE221209P00037000 | 2022-11-21 3:28PM EST | 2022-12-09 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 8 | 70.31% |
| PFE221223P00037000 | 2022-11-23 2:03PM EST | 2022-12-23 | 0.03 | 0.00 | 0.05 | 0.00 | - | 60 | 0 | 54.30% |
| PFE230120P00037000 | 2022-11-28 3:28PM EST | 2023-01-20 | 0.08 | 0.05 | 0.09 | 0.00 | - | 25 | 20,653 | 41.60% |
© 2022 Yahoo. All rights reserved.
