Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.57+0.36 (+0.73%)
At close: 04:03PM EST
49.55 -0.02 (-0.04%)
After hours: 05:55PM EST
In The Money
Show:ListStraddle
Strike:37.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230120C000370002022-11-28 1:23PM EST2023-01-2012.7112.7513.05+0.59+4.87%1010,49054.39%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221202P000370002022-11-10 10:15AM EST2022-12-020.040.000.110.00-324125.78%
PFE221209P000370002022-11-21 3:28PM EST2022-12-090.020.000.040.00-5870.31%
PFE221223P000370002022-11-23 2:03PM EST2022-12-230.030.000.050.00-60054.30%
PFE230120P000370002022-11-28 3:28PM EST2023-01-200.080.050.090.00-2520,65341.60%