Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:37.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220916C00037000 | 2022-08-18 12:07PM EDT | 2022-09-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE230120C00037000 | 2022-08-18 2:22PM EDT | 2023-01-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220916P00037000 | 2022-08-18 10:06AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE230120P00037000 | 2022-08-18 1:14PM EDT | 2023-01-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
