Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:36.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230929C00036500 | 2023-09-22 11:54AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 422 | 59.38% |
| PFE231006C00036500 | 2023-09-27 11:33AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 206 | 39.06% |
| PFE231020C00036500 | 2023-09-26 12:38PM EDT | 2023-10-20 | 0.04 | 0.02 | 0.03 | 0.00 | - | 2 | 1,657 | 26.76% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230929P00036500 | 2023-09-21 10:15AM EDT | 2023-09-29 | 2.96 | 4.25 | 4.30 | 0.00 | - | - | 0 | 0.00% |
| PFE231020P00036500 | 2023-09-20 11:52AM EDT | 2023-10-20 | 2.74 | 4.25 | 4.30 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
