Canada markets open in 5 hours 52 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.06-0.28 (-0.63%)
At close: 04:02PM EST
44.10 +0.04 (+0.09%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:35.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.090.00--02023-02-100.010.00-30
9.200.00-1102023-02-170.010.00-10
-----2023-02-240.270.00-100
-----2023-03-030.080.00-700
-----2023-03-100.090.00--0
9.450.00-202023-03-170.060.00-400
-----2023-03-240.050.00-310
9.700.00-102023-06-160.340.00-2660
9.700.00-102023-09-150.640.00-2320
10.820.00-302024-01-191.100.00-2070
11.180.00-402024-06-211.500.00-10
11.500.00-502025-01-171.960.00-190