Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 185 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 25 | 2024-05-03 | 10.55 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 6 | 4,511 | 2024-05-17 | 8.30 | 0.00 | - | 20 | 35 |
| 0.03 | 0.00 | - | 45 | 51,621 | 2024-06-21 | 8.91 | 0.00 | - | 1 | 5,067 |
| 0.05 | 0.00 | - | 493 | 5,374 | 2024-07-19 | 10.00 | 0.00 | - | 7 | 71 |
| 0.06 | 0.00 | - | 177 | 1,049 | 2024-08-16 | 7.55 | 0.00 | - | 1 | 39 |
| 0.08 | -0.02 | -20.00% | 42 | 10,879 | 2024-09-20 | 9.05 | 0.00 | - | 44 | 2,554 |
| 0.14 | +0.02 | +16.67% | 2 | 603 | 2024-10-18 | 7.15 | 0.00 | - | 2 | 2 |
| 0.30 | -0.05 | -14.29% | 30 | 35,957 | 2025-01-17 | 10.05 | 0.00 | - | 5 | 33,779 |
| 0.47 | -0.01 | -2.08% | 5 | 4,653 | 2025-03-21 | 9.00 | 0.00 | - | 20 | 984 |
| 0.70 | 0.00 | - | 14 | 7,498 | 2025-06-20 | 9.20 | 0.00 | - | 4 | 343 |
| 1.25 | -0.02 | -1.57% | 1 | 7,837 | 2025-12-19 | 10.30 | 0.00 | - | 8 | 8,757 |
| 1.29 | -0.04 | -3.01% | 18 | 28,497 | 2026-01-16 | 9.65 | 0.00 | - | 1 | 9,443 |
| 1.74 | -0.09 | -4.92% | 5 | 872 | 2026-06-18 | 9.65 | 0.00 | - | 4 | 81 |
© 2024 Yahoo. All rights reserved.