PFE - Pfizer Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.45+0.20+6.15%511582023-06-090.02-0.01-33.33%151381
3.62+0.37+11.38%391,1992023-06-160.04-0.03-42.86%11222,549
3.300.00-1212023-06-230.08-0.05-38.46%4334
3.150.00-2662023-06-300.10-0.09-47.37%6382
3.60+0.68+23.29%472023-07-070.18-0.03-14.29%143
3.90+0.35+9.86%851,0002023-07-210.22-0.09-29.03%776,799
4.23+0.28+7.09%251,7312023-09-150.62-0.13-17.33%8125,533
5.04+0.44+9.57%194,4312023-12-151.24-0.10-7.46%486,160
5.10+0.24+4.94%6333,4392024-01-191.33-0.15-10.14%40423,274
5.65+0.05+0.89%28872024-06-211.98-0.20-9.17%67,657
6.49+0.28+4.51%241,2942025-01-172.63-0.43-14.05%11617,642
7.05+0.40+6.02%35602025-12-193.800.00-44,294