PFE - Pfizer Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:35.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | +0.20 | +6.15% | 51 | 158 | 2023-06-09 | 0.02 | -0.01 | -33.33% | 151 | 381 |
| 3.62 | +0.37 | +11.38% | 39 | 1,199 | 2023-06-16 | 0.04 | -0.03 | -42.86% | 112 | 22,549 |
| 3.30 | 0.00 | - | 1 | 21 | 2023-06-23 | 0.08 | -0.05 | -38.46% | 4 | 334 |
| 3.15 | 0.00 | - | 2 | 66 | 2023-06-30 | 0.10 | -0.09 | -47.37% | 6 | 382 |
| 3.60 | +0.68 | +23.29% | 4 | 7 | 2023-07-07 | 0.18 | -0.03 | -14.29% | 1 | 43 |
| 3.90 | +0.35 | +9.86% | 85 | 1,000 | 2023-07-21 | 0.22 | -0.09 | -29.03% | 77 | 6,799 |
| 4.23 | +0.28 | +7.09% | 25 | 1,731 | 2023-09-15 | 0.62 | -0.13 | -17.33% | 81 | 25,533 |
| 5.04 | +0.44 | +9.57% | 19 | 4,431 | 2023-12-15 | 1.24 | -0.10 | -7.46% | 48 | 6,160 |
| 5.10 | +0.24 | +4.94% | 633 | 3,439 | 2024-01-19 | 1.33 | -0.15 | -10.14% | 404 | 23,274 |
| 5.65 | +0.05 | +0.89% | 2 | 887 | 2024-06-21 | 1.98 | -0.20 | -9.17% | 6 | 7,657 |
| 6.49 | +0.28 | +4.51% | 24 | 1,294 | 2025-01-17 | 2.63 | -0.43 | -14.05% | 116 | 17,642 |
| 7.05 | +0.40 | +6.02% | 3 | 560 | 2025-12-19 | 3.80 | 0.00 | - | 4 | 4,294 |
© 2023 Yahoo. All rights reserved.