Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.08-0.49 (-1.10%)
At close: 04:03PM EDT
44.10 +0.02 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-09-300.020.00-127
9.35-1.74-15.69%212022-10-070.030.00-5115
10.030.00-572022-10-140.030.00-2122
12.820.00-12242022-10-210.07+0.02+40.00%22415
-----2022-10-280.060.00-615
9.820.00-1722022-11-180.27+0.07+35.00%5214
10.400.00-1992022-12-160.41+0.13+46.43%121,077
9.70-0.92-8.66%1611,0162023-01-200.56+0.11+24.44%11124,997
10.350.00-10222023-02-170.76+0.11+16.92%113,473
10.700.00-1112023-03-170.97+0.12+14.12%2677
10.30-3.14-23.36%253422023-06-161.44+0.24+20.00%4128,973
11.880.00-167642024-01-192.26+0.21+10.24%233,916
13.620.00-3592024-06-212.700.00-21,430
12.400.00-4452025-01-172.990.00-43183