Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:35.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.09 | 0.00 | - | - | 0 | 2023-02-10 | 0.01 | 0.00 | - | 3 | 0 |
| 9.20 | 0.00 | - | 11 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.27 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.08 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.09 | 0.00 | - | - | 0 |
| 9.45 | 0.00 | - | 2 | 0 | 2023-03-17 | 0.06 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2023-03-24 | 0.05 | 0.00 | - | 31 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.34 | 0.00 | - | 266 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.64 | 0.00 | - | 232 | 0 |
| 10.82 | 0.00 | - | 3 | 0 | 2024-01-19 | 1.10 | 0.00 | - | 207 | 0 |
| 11.18 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.96 | 0.00 | - | 19 | 0 |
© 2023 Yahoo. All rights reserved.
