Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:35.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.02 | 0.00 | - | 1 | 27 |
| 9.35 | -1.74 | -15.69% | 2 | 1 | 2022-10-07 | 0.03 | 0.00 | - | 5 | 115 |
| 10.03 | 0.00 | - | 5 | 7 | 2022-10-14 | 0.03 | 0.00 | - | 2 | 122 |
| 12.82 | 0.00 | - | 12 | 24 | 2022-10-21 | 0.07 | +0.02 | +40.00% | 22 | 415 |
| - | - | - | - | - | 2022-10-28 | 0.06 | 0.00 | - | 6 | 15 |
| 9.82 | 0.00 | - | 1 | 72 | 2022-11-18 | 0.27 | +0.07 | +35.00% | 5 | 214 |
| 10.40 | 0.00 | - | 1 | 99 | 2022-12-16 | 0.41 | +0.13 | +46.43% | 12 | 1,077 |
| 9.70 | -0.92 | -8.66% | 16 | 11,016 | 2023-01-20 | 0.56 | +0.11 | +24.44% | 111 | 24,997 |
| 10.35 | 0.00 | - | 10 | 22 | 2023-02-17 | 0.76 | +0.11 | +16.92% | 11 | 3,473 |
| 10.70 | 0.00 | - | 1 | 11 | 2023-03-17 | 0.97 | +0.12 | +14.12% | 2 | 677 |
| 10.30 | -3.14 | -23.36% | 25 | 342 | 2023-06-16 | 1.44 | +0.24 | +20.00% | 412 | 8,973 |
| 11.88 | 0.00 | - | 16 | 764 | 2024-01-19 | 2.26 | +0.21 | +10.24% | 23 | 3,916 |
| 13.62 | 0.00 | - | 3 | 59 | 2024-06-21 | 2.70 | 0.00 | - | 2 | 1,430 |
| 12.40 | 0.00 | - | 4 | 45 | 2025-01-17 | 2.99 | 0.00 | - | 43 | 183 |
© 2022 Yahoo. All rights reserved.
