Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.75-0.03 (-0.11%)
At close: 04:00PM EDT
27.76 +0.01 (+0.04%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240328C000340002024-03-25 9:43AM EDT2024-03-280.020.000.010.00-4153156.25%
PFE240405C000340002024-02-23 4:10PM EDT2024-04-050.050.000.020.00-606056.25%
PFE240412C000340002024-03-14 10:43AM EDT2024-04-120.030.000.110.00-410055.08%
PFE240419C000340002024-03-28 3:52PM EDT2024-04-190.030.000.03+0.02+200.00%863,26141.41%
PFE240426C000340002024-03-19 2:51PM EDT2024-04-260.030.000.130.00-2002347.95%
PFE240503C000340002024-03-28 11:43AM EDT2024-05-030.030.010.030.00-478032.42%
PFE240517C000340002024-03-28 1:40PM EDT2024-05-170.050.040.05+0.01+25.00%271,06530.27%
PFE240621C000340002024-03-28 3:13PM EDT2024-06-210.110.080.11+0.01+10.00%18314,30227.25%
PFE240719C000340002024-03-28 12:52PM EDT2024-07-190.170.140.17+0.02+13.33%342726.22%
PFE240816C000340002024-03-28 3:44PM EDT2024-08-160.230.210.24-0.02-8.00%111,85525.68%
PFE240920C000340002024-03-27 3:33PM EDT2024-09-200.330.300.330.00-1291825.22%
PFE241018C000340002024-03-28 1:29PM EDT2024-10-180.450.370.43+0.02+4.65%215125.44%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240328P000340002024-03-25 9:36AM EDT2024-03-286.805.657.000.00-30232.81%
PFE240405P000340002024-03-20 9:57AM EDT2024-04-056.556.156.600.00--086.72%
PFE240419P000340002024-03-27 2:36PM EDT2024-04-196.256.156.500.00-555664.65%
PFE240517P000340002024-03-13 3:39PM EDT2024-05-175.905.857.200.00-17068.46%
PFE240621P000340002024-03-22 2:13PM EDT2024-06-216.805.607.350.00-21,83756.15%
PFE240816P000340002024-03-28 1:34PM EDT2024-08-166.356.557.20-0.23-3.50%714241.02%
PFE240920P000340002024-03-05 1:53PM EDT2024-09-208.156.606.750.00-31261028.86%
PFE241018P000340002024-03-26 1:39PM EDT2024-10-186.936.607.350.00-22122336.38%