Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:33.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230331C00033000 | 2023-03-17 1:17PM EDT | 2023-03-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE230406C00033000 | 2023-03-16 11:37AM EDT | 2023-04-06 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE240119C00033000 | 2023-03-20 11:12AM EDT | 2024-01-19 | 8.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230331P00033000 | 2023-03-29 12:10PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFE230406P00033000 | 2023-03-16 12:19PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PFE230414P00033000 | 2023-03-24 11:08AM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PFE230421P00033000 | 2023-03-29 12:06PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE230428P00033000 | 2023-03-28 2:32PM EDT | 2023-04-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| PFE240119P00033000 | 2023-03-29 3:49PM EDT | 2024-01-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
