Canada Markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.27-0.59 (-1.18%)
At close: 04:03PM EDT
49.42 +0.15 (+0.30%)
After hours: 07:04PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220916C000330002022-08-11 12:42PM EDT2022-09-1615.0615.0515.30-1.89-11.15%92750.00%
PFE230120C000330002022-08-04 11:07AM EDT2023-01-2017.1015.5015.850.00-43,5440.00%
PFE240119C000330002022-08-11 12:32PM EDT2024-01-1916.5016.1516.50-1.40-7.82%354920.80%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220916P000330002022-08-11 12:15PM EDT2022-09-160.030.010.03+0.02+200.00%114,72457.81%
PFE230120P000330002022-08-11 10:01AM EDT2023-01-200.240.270.28+0.02+9.09%1616,20739.75%
PFE240119P000330002022-08-11 11:47AM EDT2024-01-191.321.221.43+0.02+1.54%186634.42%