PFE - Pfizer Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.500.00-712322023-06-160.03+0.01+50.00%27,275
4.880.00-91102023-07-210.110.00-6620
6.10-0.10-1.61%438962023-09-150.34-0.02-5.56%7210,613
5.800.00-11502023-12-150.78-0.04-4.88%36,498
7.35+0.15+2.08%192492024-06-211.50+0.07+4.90%15,917
7.65-0.21-2.67%31702025-01-172.10-0.15-6.67%18,360
7.900.00-6862025-12-192.920.00-102,156