Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 155 | 21,690 | 2024-06-21 | 6.60 | +0.05 | +0.76% | 3 | 12,050 |
| 0.20 | -0.01 | -4.76% | 25 | 7,170 | 2024-09-20 | 6.80 | +0.13 | +1.95% | 1 | 6,395 |
| 0.56 | -0.02 | -3.45% | 59 | 31,314 | 2025-01-17 | 7.20 | 0.00 | - | 50 | 19,836 |
| 0.76 | 0.00 | - | 1 | 3,468 | 2025-03-21 | 7.73 | 0.00 | - | 5 | 3,898 |
| 1.69 | 0.00 | - | 2 | 1,907 | 2025-12-19 | 7.96 | -0.34 | -4.10% | 1 | 8,804 |
| 1.79 | -0.02 | -1.10% | 7 | 5,783 | 2026-01-16 | 7.97 | 0.00 | - | 1 | 7,531 |
© 2024 Yahoo. All rights reserved.