Canada markets close in 3 hours 49 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.36-0.17 (-0.60%)
As of 12:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:32.50
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.01-25.00%4530,3902024-06-214.10+0.15+3.80%2980
0.28-0.01-3.45%698,1942024-09-203.900.00-16,383
0.85-0.08-8.60%5131,0812025-01-174.69+0.09+1.96%119,833
1.10-0.10-8.33%596,6252025-03-215.000.00-113,904
2.15-0.14-6.11%51,8492025-12-196.350.00-18,799
2.33-0.02-0.85%155,9702026-01-165.800.00-57,615