PFE - Pfizer Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:32.50
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 71 | 232 | 2023-06-16 | 0.03 | +0.01 | +50.00% | 2 | 7,275 |
| 4.88 | 0.00 | - | 9 | 110 | 2023-07-21 | 0.11 | 0.00 | - | 6 | 620 |
| 6.10 | -0.10 | -1.61% | 43 | 896 | 2023-09-15 | 0.34 | -0.02 | -5.56% | 72 | 10,613 |
| 5.80 | 0.00 | - | 1 | 150 | 2023-12-15 | 0.78 | -0.04 | -4.88% | 3 | 6,498 |
| 7.35 | +0.15 | +2.08% | 19 | 249 | 2024-06-21 | 1.50 | +0.07 | +4.90% | 1 | 5,917 |
| 7.65 | -0.21 | -2.67% | 3 | 170 | 2025-01-17 | 2.10 | -0.15 | -6.67% | 1 | 8,360 |
| 7.90 | 0.00 | - | 6 | 86 | 2025-12-19 | 2.92 | 0.00 | - | 10 | 2,156 |
© 2023 Yahoo. All rights reserved.