Canada markets open in 8 hours 8 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.46+0.32 (+0.72%)
At close: 04:03PM EDT
44.44 -0.02 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:32.50
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.500.00-102022-10-210.030.00-10
11.960.00-202022-11-180.100.00-500
16.150.00-8172022-12-160.230.00-150
13.100.00-202023-02-170.520.00-3420
-----2023-03-170.530.00-780
14.600.00-102023-06-160.890.00-30
13.700.00-102024-06-211.870.00-10
14.000.00--02025-01-172.400.00-230