Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:32.50
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.03 | 0.00 | - | 1 | 0 |
| 11.96 | 0.00 | - | 2 | 0 | 2022-11-18 | 0.10 | 0.00 | - | 50 | 0 |
| 16.15 | 0.00 | - | 8 | 17 | 2022-12-16 | 0.23 | 0.00 | - | 15 | 0 |
| 13.10 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.52 | 0.00 | - | 342 | 0 |
| - | - | - | - | - | 2023-03-17 | 0.53 | 0.00 | - | 78 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.89 | 0.00 | - | 3 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.87 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | - | 0 | 2025-01-17 | 2.40 | 0.00 | - | 23 | 0 |
© 2022 Yahoo. All rights reserved.
