Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.79-0.46 (-1.04%)
At close: 04:03PM EST
43.88 +0.09 (+0.21%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:32.50
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.550.00-28012023-02-170.03+0.01+50.00%4782
11.80-0.75-5.98%122023-03-170.050.00-815,286
12.250.00-2542023-06-160.28+0.01+3.70%523,990
12.950.00-222023-09-150.49-0.01-2.00%4293
13.500.00-2872024-06-211.22+0.17+16.19%13,195
13.350.00-132025-01-171.650.00-3082,099