Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:32.50
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 280 | 1 | 2023-02-17 | 0.03 | +0.01 | +50.00% | 4 | 782 |
| 11.80 | -0.75 | -5.98% | 1 | 2 | 2023-03-17 | 0.05 | 0.00 | - | 81 | 5,286 |
| 12.25 | 0.00 | - | 2 | 54 | 2023-06-16 | 0.28 | +0.01 | +3.70% | 52 | 3,990 |
| 12.95 | 0.00 | - | 2 | 2 | 2023-09-15 | 0.49 | -0.01 | -2.00% | 4 | 293 |
| 13.50 | 0.00 | - | 2 | 87 | 2024-06-21 | 1.22 | +0.17 | +16.19% | 1 | 3,195 |
| 13.35 | 0.00 | - | 1 | 3 | 2025-01-17 | 1.65 | 0.00 | - | 308 | 2,099 |
© 2023 Yahoo. All rights reserved.
