Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:31.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231208C00031500 | 2023-12-04 3:48PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 279 | 5,630 | 25.00% |
| PFE231215C00031500 | 2023-12-04 3:51PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 479 | 2,638 | 12.50% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231208P00031500 | 2023-12-04 3:32PM EST | 2023-12-08 | 2.18 | 0.00 | 0.00 | 0.00 | - | 21 | 65 | 0.00% |
| PFE231215P00031500 | 2023-12-04 12:11PM EST | 2023-12-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 0.00% |
© 2023 Yahoo. All rights reserved.