Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.64-0.28 (-0.97%)
At close: 04:01PM EDT
28.68 +0.04 (+0.14%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:30.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240524C000305002024-05-17 3:45PM EDT2024-05-240.020.010.02-0.01-33.33%6728228.91%
PFE240531C000305002024-05-16 10:40AM EDT2024-05-310.050.040.110.00-196329.88%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240524P000305002024-05-15 2:42PM EDT2024-05-241.701.411.900.00-2233.59%