Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231208C00030500 | 2023-12-04 3:59PM EST | 2023-12-08 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 2,971 | 2,907 | 31.25% |
| PFE231215C00030500 | 2023-12-04 3:59PM EST | 2023-12-15 | 0.16 | 0.16 | 0.18 | 0.00 | - | 1,997 | 4,055 | 29.20% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231208P00030500 | 2023-12-04 3:24PM EST | 2023-12-08 | 1.19 | 1.23 | 1.30 | -0.44 | -26.99% | 23 | 671 | 35.94% |
| PFE231215P00030500 | 2023-12-04 12:26PM EST | 2023-12-15 | 1.16 | 1.30 | 1.39 | -0.52 | -30.95% | 6 | 1,900 | 28.52% |
© 2023 Yahoo. All rights reserved.