Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:30.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00030500 | 2024-05-07 9:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 50.00% |
| PFE240517C00030500 | 2024-05-09 12:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 149 | 12.50% |
| PFE240524C00030500 | 2024-05-09 2:34PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00030500 | 2024-05-08 11:47AM EDT | 2024-05-10 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
| PFE240517P00030500 | 2024-05-09 11:48AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.