Canada Markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.39+0.21 (+0.52%)
At close: 04:03PM EDT
40.45 +0.06 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230616C000300002022-08-11 12:54PM EDT2023-06-1618.4018.6518.85-2.02-9.89%1103200.29%
PFE240119C000300002022-08-11 11:59AM EDT2024-01-1919.2018.8019.20-0.70-3.52%81,812108.13%
PFE240621C000300002022-08-11 12:42PM EDT2024-06-2118.9518.8019.45-1.45-7.11%31488.89%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230616P000300002022-08-11 12:59PM EDT2023-06-160.570.520.61+0.07+14.00%51,58354.20%
PFE240119P000300002022-08-11 12:45PM EDT2024-01-191.000.851.00+0.13+14.94%1555,81834.60%
PFE240621P000300002022-08-05 2:00PM EDT2024-06-211.201.071.650.00--2534.29%