Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:30.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE221216C00030000 | 2022-11-30 9:52AM EST | 2022-12-16 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE230120C00030000 | 2022-12-02 10:19AM EST | 2023-01-20 | 21.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE230217C00030000 | 2022-11-22 9:45AM EST | 2023-02-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE230317C00030000 | 2022-11-08 9:44AM EST | 2023-03-17 | 17.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE230616C00030000 | 2022-12-05 3:26PM EST | 2023-06-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PFE240119C00030000 | 2022-12-02 2:09PM EST | 2024-01-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PFE240621C00030000 | 2022-12-02 11:00AM EST | 2024-06-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE250117C00030000 | 2022-11-16 3:33PM EST | 2025-01-17 | 19.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE221216P00030000 | 2022-11-28 12:52PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFE230120P00030000 | 2022-12-05 2:10PM EST | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PFE230217P00030000 | 2022-12-05 1:49PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PFE230317P00030000 | 2022-12-02 11:07AM EST | 2023-03-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PFE230616P00030000 | 2022-12-05 3:30PM EST | 2023-06-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PFE240119P00030000 | 2022-12-05 11:26AM EST | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PFE240621P00030000 | 2022-12-02 11:25AM EST | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE250117P00030000 | 2022-12-02 1:32PM EST | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
