Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:30.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616C00030000 | 2022-08-11 12:54PM EDT | 2023-06-16 | 18.40 | 18.65 | 18.85 | -2.02 | -9.89% | 1 | 103 | 200.29% |
| PFE240119C00030000 | 2022-08-11 11:59AM EDT | 2024-01-19 | 19.20 | 18.80 | 19.20 | -0.70 | -3.52% | 8 | 1,812 | 108.13% |
| PFE240621C00030000 | 2022-08-11 12:42PM EDT | 2024-06-21 | 18.95 | 18.80 | 19.45 | -1.45 | -7.11% | 3 | 14 | 88.89% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616P00030000 | 2022-08-11 12:59PM EDT | 2023-06-16 | 0.57 | 0.52 | 0.61 | +0.07 | +14.00% | 5 | 1,583 | 54.20% |
| PFE240119P00030000 | 2022-08-11 12:45PM EDT | 2024-01-19 | 1.00 | 0.85 | 1.00 | +0.13 | +14.94% | 155 | 5,818 | 34.60% |
| PFE240621P00030000 | 2022-08-05 2:00PM EDT | 2024-06-21 | 1.20 | 1.07 | 1.65 | 0.00 | - | - | 25 | 34.29% |
© 2023 Yahoo. All rights reserved.
