Canada markets open in 6 hours 11 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.73-0.18 (-0.35%)
At close: 04:03PM EST
50.75 +0.02 (+0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221216C000300002022-11-30 9:52AM EST2022-12-1619.450.000.000.00-100.00%
PFE230120C000300002022-12-02 10:19AM EST2023-01-2021.410.000.000.00-100.00%
PFE230217C000300002022-11-22 9:45AM EST2023-02-1718.900.000.000.00-400.00%
PFE230317C000300002022-11-08 9:44AM EST2023-03-1717.330.000.000.00-200.00%
PFE230616C000300002022-12-05 3:26PM EST2023-06-1620.950.000.000.00-1900.00%
PFE240119C000300002022-12-02 2:09PM EST2024-01-1921.500.000.000.00-600.00%
PFE240621C000300002022-12-02 11:00AM EST2024-06-2122.050.000.000.00-100.00%
PFE250117C000300002022-11-16 3:33PM EST2025-01-1719.510.000.000.00-1200.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221216P000300002022-11-28 12:52PM EST2022-12-160.010.000.000.00-1050.00%
PFE230120P000300002022-12-05 2:10PM EST2023-01-200.020.000.000.00-4025.00%
PFE230217P000300002022-12-05 1:49PM EST2023-02-170.050.000.000.00-7025.00%
PFE230317P000300002022-12-02 11:07AM EST2023-03-170.080.000.000.00-10025.00%
PFE230616P000300002022-12-05 3:30PM EST2023-06-160.190.000.000.00-10012.50%
PFE240119P000300002022-12-05 11:26AM EST2024-01-190.500.000.000.00-30012.50%
PFE240621P000300002022-12-02 11:25AM EST2024-06-210.730.000.000.00-1012.50%
PFE250117P000300002022-12-02 1:32PM EST2025-01-171.050.000.000.00-206.25%