Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.67+0.03 (+0.12%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:29.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240524C000295002024-05-20 10:14AM EDT2024-05-240.040.030.04-0.01-20.00%4291,75120.31%
PFE240531C000295002024-05-20 10:15AM EDT2024-05-310.100.100.11-0.01-7.69%13879718.65%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240524P000295002024-05-20 10:08AM EDT2024-05-240.880.860.91-0.02-2.22%157326.17%
PFE240531P000295002024-05-15 1:44PM EDT2024-05-310.770.860.950.00-505019.63%