Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:29.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426C00029500 | 2024-04-15 2:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 56.25% |
| PFE240503C00029500 | 2024-04-22 11:19AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | 0.00 | - | 79 | 169 | 40.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426P00029500 | 2024-04-17 9:54AM EDT | 2024-04-26 | 3.95 | 3.25 | 3.35 | 0.00 | - | - | 0 | 84.38% |
| PFE240503P00029500 | 2024-04-19 3:38PM EDT | 2024-05-03 | 3.56 | 3.25 | 3.75 | 0.00 | - | 40 | 0 | 69.43% |
© 2024 Yahoo. All rights reserved.