Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:29.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231208C00029500 | 2023-12-04 3:59PM EST | 2023-12-08 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,047 | 0 | 3.13% |
| PFE231215C00029500 | 2023-12-04 3:59PM EST | 2023-12-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,103 | 0 | 1.56% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231208P00029500 | 2023-12-04 3:57PM EST | 2023-12-08 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,905 | 0 | 0.00% |
| PFE231215P00029500 | 2023-12-04 3:59PM EST | 2023-12-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.