Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00028500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | -0.09 | -45.00% | 4,314 | 7,211 | 19.53% |
| PFE240524C00028500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.24 | -0.12 | -34.29% | 314 | 2,852 | 20.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00028500 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.61 | 0.56 | 0.60 | +0.13 | +27.08% | 301 | 197 | 18.75% |
| PFE240524P00028500 | 2024-05-10 3:04PM EDT | 2024-05-24 | 0.69 | 0.64 | 0.67 | +0.08 | +13.11% | 31 | 46 | 16.99% |
© 2024 Yahoo. All rights reserved.