Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240119C00028000 | 2023-03-10 10:45AM EDT | 2024-01-19 | 12.55 | 12.70 | 13.15 | 0.00 | - | 3 | 52 | 36.62% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240119P00028000 | 2023-03-24 11:30AM EDT | 2024-01-19 | 0.63 | 0.52 | 0.62 | +0.09 | +16.67% | 10 | 1,512 | 34.42% |