Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:28.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220916C00028000 | 2022-08-05 2:10PM EDT | 2022-09-16 | 21.45 | 20.15 | 20.30 | 0.00 | - | 20 | 6 | 0.00% |
| PFE230120C00028000 | 2022-07-08 3:08PM EDT | 2023-01-20 | 25.50 | 22.20 | 22.35 | 0.00 | - | 10 | 45 | 72.71% |
| PFE240119C00028000 | 2022-08-11 9:30AM EDT | 2024-01-19 | 20.80 | 20.55 | 20.95 | -3.48 | -14.33% | 2 | 23 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220916P00028000 | 2022-08-02 3:50PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 51 | 8,536 | 76.56% |
| PFE230120P00028000 | 2022-08-11 10:02AM EDT | 2023-01-20 | 0.12 | 0.12 | 0.14 | +0.05 | +71.43% | 80 | 6,227 | 46.48% |
| PFE240119P00028000 | 2022-08-10 11:27AM EDT | 2024-01-19 | 0.69 | 0.64 | 0.83 | -0.01 | -1.43% | 2 | 807 | 37.79% |
© 2022 Yahoo. All rights reserved.
