Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:28.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119C00028000 | 2023-03-10 10:45AM EDT | 2024-01-19 | 12.55 | 12.70 | 13.15 | 0.00 | - | 3 | 52 | 36.62% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119P00028000 | 2023-03-24 11:30AM EDT | 2024-01-19 | 0.63 | 0.52 | 0.62 | +0.09 | +16.67% | 10 | 1,512 | 34.42% |
© 2023 Yahoo. All rights reserved.
