Canada Markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.27-0.59 (-1.18%)
At close: 04:03PM EDT
49.44 +0.17 (+0.35%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220916C000280002022-08-05 2:10PM EDT2022-09-1621.4520.1520.300.00-2060.00%
PFE230120C000280002022-07-08 3:08PM EDT2023-01-2025.5022.2022.350.00-104572.71%
PFE240119C000280002022-08-11 9:30AM EDT2024-01-1920.8020.5520.95-3.48-14.33%2230.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220916P000280002022-08-02 3:50PM EDT2022-09-160.020.000.030.00-518,53676.56%
PFE230120P000280002022-08-11 10:02AM EDT2023-01-200.120.120.14+0.05+71.43%806,22746.48%
PFE240119P000280002022-08-10 11:27AM EDT2024-01-190.690.640.83-0.01-1.43%280737.79%