Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.27-0.59 (-1.18%)
At close: 04:04PM EDT
49.22 -0.05 (-0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221216C000275002022-07-28 3:00PM EDT2022-12-1624.5021.6022.300.00-1154.49%
PFE230217C000275002022-03-25 11:04AM EDT2023-02-1725.7520.5520.900.00-1500.00%
PFE230317C000275002022-07-28 10:21AM EDT2023-03-1722.9521.7522.450.00--156.10%
PFE240621C000275002022-07-01 2:34PM EDT2024-06-2124.9223.2524.050.00-1146.95%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220819P000275002022-07-08 1:42PM EDT2022-08-190.020.000.030.00-121121.88%
PFE221021P000275002022-08-02 3:10PM EDT2022-10-210.020.010.080.00--2657.81%
PFE221118P000275002022-08-05 1:03PM EDT2022-11-180.040.030.060.00-808151.37%
PFE221216P000275002022-08-05 10:53AM EDT2022-12-160.070.040.09+0.01+16.67%840148.44%
PFE230217P000275002022-08-02 1:51PM EDT2023-02-170.140.060.300.00-185049.61%
PFE230616P000275002022-07-08 11:07AM EDT2023-06-160.450.300.570.00-201,23245.24%
PFE240621P000275002022-08-03 12:02PM EDT2024-06-210.900.611.050.00-11,35136.17%