Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426C00027500 | 2024-04-22 3:57PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,709 | 0 | 12.50% |
| PFE240503C00027500 | 2024-04-22 3:57PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,773 | 0 | 6.25% |
| PFE240621C00027500 | 2024-04-22 3:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7,245 | 0 | 3.13% |
| PFE240920C00027500 | 2024-04-22 3:58PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 1.56% |
| PFE250117C00027500 | 2024-04-22 3:59PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3,096 | 0 | 1.56% |
| PFE250321C00027500 | 2024-04-22 3:57PM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| PFE251219C00027500 | 2024-04-22 1:51PM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PFE260116C00027500 | 2024-04-22 3:55PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426P00027500 | 2024-04-22 1:38PM EDT | 2024-04-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240503P00027500 | 2024-04-22 3:54PM EDT | 2024-05-03 | 1.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PFE240621P00027500 | 2024-04-22 2:44PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PFE240920P00027500 | 2024-04-22 12:05PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE250117P00027500 | 2024-04-22 2:31PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PFE250321P00027500 | 2024-04-22 2:07PM EDT | 2025-03-21 | 3.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PFE251219P00027500 | 2024-04-17 11:59AM EDT | 2025-12-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PFE260116P00027500 | 2024-04-22 3:59PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.