Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00026500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.35 | 1.32 | 1.38 | +0.11 | +8.87% | 295 | 3,346 | 30.08% |
| PFE240517C00026500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.27 | 1.33 | 1.38 | +0.01 | +0.79% | 124 | 7,121 | 21.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00026500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.08 | -0.06 | -50.00% | 25,680 | 6,211 | 31.45% |
| PFE240517P00026500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.16 | -0.03 | -15.79% | 487 | 1,204 | 28.32% |
© 2024 Yahoo. All rights reserved.