Canada markets close in 6 hours 5 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.73-0.06 (-0.20%)
As of 09:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.800.00-521622024-03-280.010.00-11,218
2.610.00-11522024-04-050.010.00-173834
3.010.00-752202024-04-120.030.00-220347
2.92+0.02+0.69%131,7522024-04-190.040.00-15329,144
2.910.00-8372024-04-260.070.00-6431
3.050.00-80812024-05-030.130.00-13108
3.070.00-1802,6302024-05-170.250.00-5126,685
3.330.00-143,1262024-06-210.420.00-11432,492
3.250.00-54382024-07-190.530.00-18810,948
3.450.00-38522024-08-160.740.00-145,267
3.550.00-63,6022024-09-200.900.00-3830,006
3.750.00-2532024-10-180.980.00-111,745
4.050.00-15326,0882025-01-171.35-0.02-1.46%552,698
4.260.00-178492025-03-211.740.00-637,693
4.630.00-182,6102025-06-202.000.00-2121,056
4.600.00-11,4462025-12-192.600.00-312,483
5.300.00-789,7832026-01-162.630.00-2528,608
5.750.00-671,0422026-06-182.940.00-151,134