Canada Markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.08-0.49 (-1.10%)
At close: 04:03PM EDT
44.10 +0.02 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.60+23.60-602022-10-210.03+0.02+200.00%161
-----2022-11-180.030.00-10035
25.400.00--32022-12-160.03-0.01-25.00%1407,139
25.310.00-12272023-01-200.08-0.01-11.11%1413,214
34.000.00-262023-02-170.08-0.03-27.27%1001,439
32.200.00-10882023-06-160.270.00-539,149
25.790.00-11542024-01-190.500.00-221,853
25.150.00-102024-06-210.720.00-1417