Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:25.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | +15.20 | - | - | 85 | 2023-04-21 | 0.03 | +0.03 | - | - | 31 |
| 15.40 | +15.40 | - | 12 | 92 | 2023-05-19 | 0.03 | +0.03 | - | - | 108 |
| 15.19 | +15.19 | - | 10 | 17 | 2023-06-16 | 0.06 | -0.21 | -77.78% | 370 | 10,384 |
| 15.26 | +15.26 | - | 10 | 0 | 2023-09-15 | 0.17 | +0.17 | - | 51 | 808 |
| 15.47 | -10.32 | -40.02% | 1 | 206 | 2024-01-19 | 0.33 | -0.17 | -34.00% | 8 | 24,753 |
| 15.70 | -9.45 | -37.57% | 1 | 105 | 2024-06-21 | 0.49 | -0.23 | -31.94% | 14 | 2,540 |
| 15.40 | +15.40 | - | 1 | 71 | 2025-01-17 | 0.75 | +0.75 | - | - | 553 |
© 2023 Yahoo. All rights reserved.
