Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.80 | 0.00 | - | 52 | 162 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 1,218 |
2.61 | 0.00 | - | 1 | 152 | 2024-04-05 | 0.01 | 0.00 | - | 173 | 834 |
3.01 | 0.00 | - | 75 | 220 | 2024-04-12 | 0.03 | 0.00 | - | 220 | 347 |
2.92 | +0.02 | +0.69% | 13 | 1,752 | 2024-04-19 | 0.04 | 0.00 | - | 153 | 29,144 |
2.91 | 0.00 | - | 8 | 37 | 2024-04-26 | 0.07 | 0.00 | - | 6 | 431 |
3.05 | 0.00 | - | 80 | 81 | 2024-05-03 | 0.13 | 0.00 | - | 13 | 108 |
3.07 | 0.00 | - | 180 | 2,630 | 2024-05-17 | 0.25 | 0.00 | - | 51 | 26,685 |
3.33 | 0.00 | - | 14 | 3,126 | 2024-06-21 | 0.42 | 0.00 | - | 114 | 32,492 |
3.25 | 0.00 | - | 5 | 438 | 2024-07-19 | 0.53 | 0.00 | - | 188 | 10,948 |
3.45 | 0.00 | - | 3 | 852 | 2024-08-16 | 0.74 | 0.00 | - | 14 | 5,267 |
3.55 | 0.00 | - | 6 | 3,602 | 2024-09-20 | 0.90 | 0.00 | - | 38 | 30,006 |
3.75 | 0.00 | - | 2 | 53 | 2024-10-18 | 0.98 | 0.00 | - | 11 | 1,745 |
4.05 | 0.00 | - | 153 | 26,088 | 2025-01-17 | 1.35 | -0.02 | -1.46% | 5 | 52,698 |
4.26 | 0.00 | - | 17 | 849 | 2025-03-21 | 1.74 | 0.00 | - | 63 | 7,693 |
4.63 | 0.00 | - | 18 | 2,610 | 2025-06-20 | 2.00 | 0.00 | - | 21 | 21,056 |
4.60 | 0.00 | - | 1 | 1,446 | 2025-12-19 | 2.60 | 0.00 | - | 3 | 12,483 |
5.30 | 0.00 | - | 78 | 9,783 | 2026-01-16 | 2.63 | 0.00 | - | 25 | 28,608 |
5.75 | 0.00 | - | 67 | 1,042 | 2026-06-18 | 2.94 | 0.00 | - | 15 | 1,134 |